RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:32:10 | 175 | 671,5 | 75 | 673,0 | 25 | 674,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:32:10 | 175 | 671,5 | 75 | 673,0 | 25 | 674,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:31:34 | 175 | 669,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:11:32 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:11:30 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:11:30 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 16:11:30 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:55:33 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:55:31 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:30 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:30 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:28 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:26 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:26 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:26 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:55:24 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:55:24 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:23 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:55:23 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:13 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:11 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:10 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:10 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:54:09 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:54:07 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:07 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:54:06 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:53:52 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:53:49 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:53:49 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:52:41 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:52:41 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:52:41 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:52:38 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:55 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:54 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:52 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:52 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:51 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:51:50 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:51:48 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:48 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:51:48 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:48:01 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:47:58 | 175 | 656,0 | 150 | 671,5 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:47:58 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:47:58 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:47:57 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 215 |
| 21.05.2018 15:47:54 | 175 | 656,0 | 150 | 671,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |
| 21.05.2018 15:47:54 | 85 | 655,0 | 75 | 656,0 | 50 | 673,0 | 684,0 | 50 | 685,0 | 90 | 686,0 | 115 |