RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:54:36 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:54:36 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:54:33 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:54:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:54:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:54:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:53:51 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:53:51 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:53:48 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:53:47 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:53:47 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:53:47 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:51:35 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:51:35 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:51:33 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:51:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:51:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:51:33 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:43:21 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:43:21 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:43:18 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:43:18 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:43:18 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:43:18 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:39:36 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:39:36 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:39:32 | 150 | 667,5 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:39:31 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:39:31 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:39:31 | 90 | 666,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:38:22 | 150 | 667,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:17:25 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:17:25 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:17:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:17:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:17:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:17:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:16:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:16:21 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:16:18 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:16:17 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:16:17 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:16:17 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:15:18 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:15:18 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 682,0 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:15:14 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:15:13 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:15:13 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 685,0 | 75 | 686,5 | 146 | 688,5 | 189 |
| 17.05.2018 16:15:13 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 681,5 | 100 | 685,0 | 175 | 686,5 | 246 |
| 17.05.2018 16:11:49 | 100 | 670,0 | 50 | 671,0 | 25 | 673,0 | 681,5 | 100 | 685,0 | 175 | 686,5 | 246 |