RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:59:14 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 684,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:59:14 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 684,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:59:11 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:59:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:59:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:59:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:56:13 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:56:13 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:56:12 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:56:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:56:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:56:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 684,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:53:15 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 684,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:53:15 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 684,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:53:11 | 175 | 669,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:53:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:53:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:53:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:38:13 | 175 | 670,5 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:38:13 | 175 | 670,5 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:38:11 | 175 | 670,5 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:38:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:38:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:38:09 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:32:14 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:32:14 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:32:11 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:32:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:32:11 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:32:10 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:19:01 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:19:01 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 684,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:18:59 | 175 | 669,5 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:59 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:59 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:59 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:18:43 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:18:43 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 685,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:18:40 | 175 | 670,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:40 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:40 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:18:40 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 686,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:16:52 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 686,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:16:52 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 686,0 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:16:49 | 175 | 671,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:16:49 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:16:49 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 688,5 | 68 | 689,0 | 168 | 690,0 | 427 |
| 14.05.2018 16:16:49 | 90 | 666,0 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:16:27 | 175 | 670,5 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |
| 14.05.2018 16:16:27 | 175 | 670,5 | 75 | 673,0 | 50 | 675,5 | 685,5 | 100 | 688,5 | 168 | 689,0 | 268 |