RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:05:52 | 116 | 666,0 | 101 | 669,5 | 1 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 16:05:52 | 116 | 666,0 | 101 | 669,5 | 1 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 16:05:52 | 116 | 666,0 | 101 | 669,5 | 1 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:57:09 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:56:05 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:56:05 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:56:05 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:52:59 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:51:46 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:51:46 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:51:46 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:51:40 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:50:37 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:50:37 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:50:27 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:50:27 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:50:27 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:50:12 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:50:08 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:50:08 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:49:14 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:49:14 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:49:00 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:49:00 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:48:40 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:48:40 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:48:40 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:48:05 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:47:28 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:28 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:25 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:25 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:14 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:14 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:47:14 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:46:20 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:46:17 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:46:16 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:46:16 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:30:12 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:29:01 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:29:00 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:29:00 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:12:32 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 685,0 | 157 |
| 10.05.2018 15:12:28 | 131 | 666,0 | 116 | 670,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:12:27 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 57 | 688,0 | 207 |
| 10.05.2018 15:12:27 | 56 | 665,5 | 31 | 666,0 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:10:06 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 15:10:06 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 680,0 | 7 | 684,5 | 157 | 688,0 | 307 |
| 10.05.2018 14:59:55 | 131 | 666,0 | 116 | 669,5 | 16 | 675,0 | 684,5 | 150 | 688,0 | 300 | 689,0 | 400 |