RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:59:26 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:59:26 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:59:20 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:59:20 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:59:20 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:58:16 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:58:16 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:58:16 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:58:16 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:56:48 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:56:48 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:56:47 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:56:47 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:55:16 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:55:16 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:55:15 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:55:15 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:53:47 | 140 | 666,0 | 125 | 669,0 | 100 | 671,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:53:47 | 140 | 666,0 | 125 | 669,0 | 100 | 671,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:53:47 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:53:47 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:50:46 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:50:46 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:50:45 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:50:45 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:47:00 | 140 | 666,0 | 125 | 669,0 | 100 | 671,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:47:00 | 140 | 666,0 | 125 | 669,0 | 100 | 671,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:47:00 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:47:00 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:43:15 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:43:15 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:43:15 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:43:15 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:41:01 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:41:01 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:41:01 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:41:01 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:39:32 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:39:32 | 140 | 666,0 | 125 | 669,0 | 100 | 671,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:39:31 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:39:31 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:30:30 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:30:30 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:30:30 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:30:30 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:29:45 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:29:45 | 140 | 666,0 | 125 | 669,0 | 100 | 670,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:29:44 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:29:44 | 47 | 650,0 | 40 | 666,0 | 25 | 669,0 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |
| 09.05.2018 16:25:16 | 140 | 666,0 | 125 | 669,0 | 100 | 670,5 | 690,0 | 94 | 692,0 | 194 | 693,0 | 244 |