RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:16:30 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:16:24 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:16:24 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:16:20 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:16:20 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:16:17 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:16:17 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:16:17 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:13:33 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:13:30 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:13:30 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:13:30 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 16:13:07 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 16:13:05 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:13:05 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:13:05 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:10:46 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:10:46 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:10:46 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:10:45 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 16:10:43 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 16:10:43 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:10:43 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 16:10:42 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 16:01:58 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:53:44 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:53:41 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:53:41 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:53:41 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:53:40 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 690,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:53:37 | 275 | 675,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:53:37 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:53:37 | 200 | 674,0 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 15:40:41 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 15:40:41 | 275 | 674,5 | 175 | 680,0 | 150 | 680,5 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 15:38:39 | 150 | 674,0 | 125 | 674,5 | 25 | 680,0 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 15:38:36 | 150 | 674,0 | 125 | 674,5 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:38:35 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:38:35 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 689,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:38:30 | 175 | 673,5 | 150 | 674,0 | 25 | 680,0 | 684,0 | 61 | 689,0 | 161 | 694,0 | 186 |
| 30.04.2018 15:38:26 | 175 | 673,5 | 150 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:38:26 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:37:20 | 150 | 674,0 | 125 | 674,5 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:37:20 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:37:17 | 175 | 673,5 | 150 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:37:17 | 175 | 673,5 | 150 | 674,0 | 25 | 680,0 | 684,0 | 61 | 689,5 | 161 | 694,0 | 186 |
| 30.04.2018 15:37:17 | 175 | 673,5 | 150 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:37:16 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:36:16 | 150 | 674,0 | 125 | 674,5 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |
| 30.04.2018 15:36:16 | 75 | 673,5 | 50 | 674,0 | 25 | 680,0 | 684,0 | 61 | 694,0 | 86 | 697,0 | 136 |