RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:54:06 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:54:05 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:54:05 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:54:05 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:48:54 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:48:50 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:48:49 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:48:49 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:45:08 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:45:05 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:45:04 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:45:04 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:40:08 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:40:08 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:40:08 | 61 | 672,5 | 51 | 673,0 | 25 | 674,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:34:39 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:34:36 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:33:53 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:33:50 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:31:38 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:31:35 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:21:53 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:18:16 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:18:14 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:28 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:24 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:21 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:19 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:09 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:08 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:07 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:07 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:01 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:17:01 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:16:58 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:16:42 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:16:39 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:15:26 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:15:24 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:15:06 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:15:04 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:10:41 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:10:38 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:05:25 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:05:20 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:04:47 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:03:24 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:03:23 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:03:18 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |
| 24.04.2018 16:01:41 | 64 | 673,0 | 38 | 674,0 | 13 | 675,0 | 677,5 | 50 | 678,0 | 1 000 | 679,5 | 1 050 |