RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 16:56:23 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:56:21 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:47:23 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:47:19 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:45:53 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:45:50 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:43:40 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:43:35 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:41:24 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:41:21 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:38:23 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:38:20 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:33:53 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:33:49 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:29:22 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:29:19 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:43 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:40 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:38 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:34 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:14 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:19:12 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:13:31 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:13:29 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:12:49 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:12:46 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:12:08 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:12:04 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:11:29 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:11:24 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:06:54 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:06:35 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 16:06:33 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 125 | 679,5 | 1 225 |
| 23.04.2018 16:06:28 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:58:01 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 125 | 679,5 | 1 225 |
| 23.04.2018 15:57:58 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:57:58 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:55:37 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 150 | 679,0 | 1 125 | 679,5 | 1 225 |
| 23.04.2018 15:55:37 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 150 | 679,0 | 1 125 | 679,5 | 1 225 |
| 23.04.2018 15:55:34 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:55:34 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:54:06 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,0 | 100 | 678,5 | 150 | 679,0 | 1 125 |
| 23.04.2018 15:54:06 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,0 | 100 | 678,5 | 150 | 679,0 | 1 125 |
| 23.04.2018 15:54:04 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:54:04 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:53:27 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 676,5 | 100 | 678,5 | 150 | 679,0 | 1 125 |
| 23.04.2018 15:53:27 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 676,5 | 100 | 678,5 | 150 | 679,0 | 1 125 |
| 23.04.2018 15:53:24 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:53:24 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 678,5 | 50 | 679,0 | 1 025 | 679,5 | 1 125 |
| 23.04.2018 15:53:24 | 61 | 672,0 | 11 | 672,5 | 1 | 673,0 | 676,0 | 100 | 678,5 | 150 | 679,0 | 1 125 |