RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 16:57:11 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 673,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:57:11 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 673,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:57:06 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:57:06 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:49:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:49:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:49:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:49:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:48:53 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:48:53 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:48:51 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:48:51 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:46:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:46:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:46:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:46:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:39:55 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:39:55 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 674,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:39:52 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:39:52 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:24:08 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:24:08 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:24:06 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:24:06 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:23:25 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:23:25 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:23:21 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:23:21 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:21:56 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 676,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:21:56 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 676,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:21:52 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:21:52 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:19:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:39 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,5 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:19:36 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:19:15 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:15 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:15 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:15 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:19:15 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:14:45 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 671,0 | 5 | 675,0 | 105 | 681,0 | 130 |
| 13.04.2018 16:14:45 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 671,0 | 5 | 675,0 | 105 | 681,0 | 130 |
| 13.04.2018 16:14:45 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:14:45 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:14:44 | 70 | 665,5 | 50 | 666,0 | 25 | 668,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:12:54 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:12:54 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 675,0 | 100 | 681,0 | 125 | 694,0 | 150 |
| 13.04.2018 16:12:50 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |
| 13.04.2018 16:12:50 | 70 | 666,0 | 45 | 668,0 | 20 | 671,0 | 681,0 | 25 | 694,0 | 50 | 696,0 | 75 |