RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:59:00 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:58:56 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:58:56 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:58:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:58:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:58:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:16 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:12 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:12 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:12 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:12 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:49:12 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:43 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:42 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:42 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:42 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:42 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:41:42 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:40:01 | 150 | 672,5 | 125 | 673,0 | 100 | 678,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:59 | 150 | 672,5 | 125 | 673,0 | 100 | 678,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:56 | 150 | 672,5 | 125 | 673,0 | 100 | 678,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:56 | 150 | 672,5 | 125 | 673,0 | 100 | 678,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:18 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:18 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 687,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:28:03 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 684,5 | 50 | 687,5 | 100 | 688,0 | 125 |
| 05.04.2018 16:18:50 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:18:46 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:18:46 | 150 | 672,5 | 125 | 673,0 | 100 | 677,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:18:46 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:18:46 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:18:46 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:43 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:42 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:42 | 150 | 672,5 | 125 | 673,0 | 100 | 677,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:41 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:41 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:17:41 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:26 | 150 | 672,5 | 125 | 673,0 | 100 | 676,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:24 | 150 | 672,5 | 125 | 673,0 | 100 | 676,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:24 | 150 | 672,5 | 125 | 673,0 | 100 | 676,5 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:24 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:24 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:16:24 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:13:59 | 150 | 672,5 | 125 | 673,0 | 100 | 676,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:13:56 | 150 | 672,5 | 125 | 673,0 | 100 | 676,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:13:56 | 150 | 672,5 | 125 | 673,0 | 100 | 676,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |
| 05.04.2018 16:13:56 | 75 | 672,0 | 50 | 672,5 | 25 | 673,0 | 684,5 | 50 | 688,0 | 75 | 689,0 | 110 |