RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:48:52 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 683,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:48:49 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:48:48 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:48:48 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 684,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:42:04 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 684,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:42:02 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:42:02 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:42:02 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 684,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:41:22 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 684,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:41:18 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:41:18 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:41:18 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 683,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:36:53 | 130 | 672,5 | 30 | 673,0 | 5 | 675,0 | 683,0 | 100 | 683,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:36:06 | 205 | 668,5 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 683,5 | 200 | 689,5 | 250 |
| 03.04.2018 16:36:02 | 205 | 668,5 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:36:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:36:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:36:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:32:21 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:32:21 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:32:18 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:32:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:32:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:32:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:27:06 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:27:06 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:27:03 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:27:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:27:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:27:02 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,0 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:22:36 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,0 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:22:36 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,0 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:22:33 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:22:33 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:22:33 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:22:32 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:19:20 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:19:20 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:19:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:19:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:19:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:19:18 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:18:51 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:18:51 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 200 | 689,5 | 250 | 690,0 | 275 |
| 03.04.2018 16:18:47 | 225 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:18:47 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:18:47 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 683,0 | 100 | 689,5 | 150 | 690,0 | 175 |
| 03.04.2018 16:18:47 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:16:37 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |
| 03.04.2018 16:16:37 | 125 | 668,0 | 105 | 672,5 | 5 | 675,0 | 682,5 | 100 | 683,0 | 200 | 689,5 | 250 |