RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:56:07 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:56:05 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:56:05 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:56:05 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:56:05 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:56:05 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:23 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:21 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:21 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:20 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:19 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:55:19 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:52:25 | 145 | 668,0 | 125 | 672,0 | 100 | 682,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:52:20 | 145 | 668,0 | 125 | 672,0 | 100 | 682,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:52:20 | 145 | 668,0 | 125 | 672,0 | 100 | 682,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:52:20 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:52:20 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 195 |
| 28.03.2018 16:52:20 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 195 |
| 28.03.2018 16:47:53 | 145 | 668,0 | 125 | 672,0 | 100 | 682,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 195 |
| 28.03.2018 16:47:50 | 145 | 668,0 | 125 | 672,0 | 100 | 682,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:47:50 | 145 | 668,0 | 125 | 672,0 | 100 | 682,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:47:48 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:47:48 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:47:48 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:53 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:50 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:50 | 145 | 668,0 | 125 | 672,0 | 100 | 683,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:49 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:49 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:44:49 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:37 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:34 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:34 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:34 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:34 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:36:34 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:23 | 145 | 668,0 | 125 | 672,0 | 100 | 684,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:19 | 145 | 668,0 | 125 | 672,0 | 100 | 684,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:19 | 145 | 668,0 | 125 | 672,0 | 100 | 684,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:19 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:19 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:34:19 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:37 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:35 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:35 | 145 | 668,0 | 125 | 672,0 | 100 | 683,5 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:35 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:34 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:34 | 70 | 663,5 | 45 | 668,0 | 25 | 672,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:33:18 | 145 | 668,0 | 125 | 672,0 | 100 | 684,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |
| 28.03.2018 16:32:04 | 145 | 668,0 | 125 | 672,0 | 100 | 684,0 | 688,0 | 25 | 690,0 | 70 | 697,0 | 95 |