RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:59:51 | 170 | 668,0 | 150 | 672,0 | 100 | 680,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:59:47 | 170 | 668,0 | 150 | 672,0 | 100 | 680,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:59:47 | 170 | 668,0 | 150 | 672,0 | 100 | 680,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:59:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:59:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:59:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:35 | 170 | 668,0 | 150 | 672,0 | 100 | 681,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:32 | 170 | 668,0 | 150 | 672,0 | 100 | 681,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:32 | 170 | 668,0 | 150 | 672,0 | 100 | 681,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:31 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:31 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:57:31 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:05 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:02 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:02 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:53:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:49 | 170 | 668,0 | 150 | 672,0 | 100 | 678,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:47 | 170 | 668,0 | 150 | 672,0 | 100 | 678,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:47 | 170 | 668,0 | 150 | 672,0 | 100 | 678,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:44:46 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:34 | 170 | 668,0 | 150 | 672,0 | 100 | 679,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:31 | 170 | 668,0 | 150 | 672,0 | 100 | 679,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:31 | 170 | 668,0 | 150 | 672,0 | 100 | 679,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:30 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:30 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:39:30 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:28:49 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:28:49 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,0 | 50 | 688,5 | 125 | 690,0 | 145 |
| 27.03.2018 16:23:05 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,5 | 75 | 690,0 | 95 | 694,5 | 195 |
| 27.03.2018 16:23:02 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,5 | 75 | 690,0 | 95 | 696,0 | 145 |
| 27.03.2018 16:23:02 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,5 | 75 | 690,0 | 95 | 696,0 | 145 |
| 27.03.2018 16:23:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 690,0 | 95 | 696,0 | 145 |
| 27.03.2018 16:23:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 690,0 | 95 | 695,0 | 195 |
| 27.03.2018 16:23:01 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 690,0 | 95 | 695,0 | 195 |
| 27.03.2018 16:22:14 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 690,0 | 95 | 695,0 | 195 |
| 27.03.2018 16:18:07 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:59 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:59 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:56 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:56 | 170 | 668,0 | 150 | 672,0 | 100 | 680,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:55 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:55 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:54 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:54 | 170 | 668,0 | 150 | 672,0 | 100 | 679,5 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:54 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |
| 27.03.2018 16:17:54 | 95 | 663,5 | 70 | 668,0 | 50 | 672,0 | 688,5 | 75 | 689,0 | 105 | 690,0 | 125 |