RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:59:46 | 159 | 671,0 | 150 | 673,5 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:59:46 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:52:16 | 159 | 671,0 | 150 | 673,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:52:16 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:51:31 | 159 | 671,0 | 150 | 672,5 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:51:31 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:49:16 | 159 | 671,0 | 150 | 672,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:49:16 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:41:46 | 159 | 671,0 | 150 | 671,5 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:41:46 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:41:01 | 159 | 671,0 | 150 | 672,5 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:41:00 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:34:42 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:34:42 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 684,5 | 50 | 685,0 | 150 | 686,0 | 175 |
| 26.03.2018 16:32:45 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 695,0 | 225 |
| 26.03.2018 16:32:45 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 695,0 | 225 |
| 26.03.2018 16:32:08 | 159 | 671,0 | 150 | 674,5 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 695,0 | 225 |
| 26.03.2018 16:31:50 | 159 | 671,0 | 150 | 674,5 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 695,0 | 325 |
| 26.03.2018 16:24:31 | 159 | 671,0 | 150 | 674,5 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 687,0 | 175 |
| 26.03.2018 16:24:31 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 687,0 | 175 |
| 26.03.2018 16:20:02 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 687,0 | 175 |
| 26.03.2018 16:20:02 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 685,0 | 100 | 686,0 | 125 | 687,0 | 175 |
| 26.03.2018 16:19:22 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 695,0 | 275 |
| 26.03.2018 16:18:29 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:18:29 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:18:19 | 159 | 671,0 | 150 | 674,5 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:18:19 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:18:05 | 159 | 671,0 | 150 | 674,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:18:05 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:15:27 | 159 | 671,0 | 150 | 674,5 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:15:27 | 74 | 667,0 | 59 | 671,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:14:50 | 159 | 671,0 | 150 | 675,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:14:50 | 159 | 671,0 | 150 | 675,0 | 50 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:12:29 | 124 | 667,0 | 109 | 671,0 | 100 | 675,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:12:29 | 124 | 667,0 | 109 | 671,0 | 100 | 675,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:12:29 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:12:29 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:46 | 124 | 667,0 | 109 | 671,0 | 100 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:46 | 124 | 667,0 | 109 | 671,0 | 100 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:46 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:46 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:36 | 124 | 667,0 | 109 | 671,0 | 100 | 675,5 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:36 | 124 | 667,0 | 109 | 671,0 | 100 | 675,5 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:35 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:35 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:11 | 124 | 667,0 | 109 | 671,0 | 100 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:11 | 124 | 667,0 | 109 | 671,0 | 100 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:11 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:11 | 49 | 664,5 | 24 | 667,0 | 9 | 671,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |
| 26.03.2018 16:11:08 | 124 | 667,0 | 109 | 671,0 | 100 | 676,0 | 686,0 | 25 | 687,0 | 75 | 688,0 | 175 |