RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:53:49 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:53:48 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:43:18 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:43:18 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:36:33 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:36:33 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:29:03 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:29:03 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:24:33 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:24:33 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:18:32 | 213 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:18:31 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:17:01 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:17:01 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:11:01 | 213 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:11:01 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:10:17 | 175 | 670,5 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:10:17 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:10:00 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:10:00 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:09:55 | 213 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:09:55 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:05:47 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:05:47 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:02:47 | 213 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:02:47 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:02:06 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 16:02:06 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:56:02 | 213 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:56:02 | 113 | 670,0 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:55:04 | 175 | 670,5 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:55:04 | 175 | 670,5 | 75 | 671,0 | 50 | 671,5 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:52:18 | 163 | 670,0 | 125 | 670,5 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:52:17 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:52:09 | 178 | 667,0 | 163 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:52:09 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:46:56 | 163 | 669,5 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:45:59 | 163 | 669,5 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:45:59 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:45:25 | 163 | 669,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:45:25 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:43:53 | 163 | 668,5 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:43:53 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:41:01 | 163 | 668,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:41:01 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:37:16 | 163 | 667,5 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:37:16 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:37:07 | 178 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:37:05 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |
| 23.03.2018 15:26:01 | 78 | 667,0 | 63 | 670,0 | 25 | 671,0 | 684,0 | 50 | 685,0 | 61 | 689,0 | 161 |