RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:30:26 | 45 | 667,0 | 30 | 670,0 | 5 | 675,5 | 676,0 | 6 | 677,0 | 11 | 682,0 | 61 |
| 13.03.2018 16:30:26 | 45 | 667,0 | 30 | 670,0 | 5 | 675,5 | 676,0 | 6 | 677,0 | 11 | 682,0 | 61 |
| 13.03.2018 16:30:26 | 45 | 667,0 | 30 | 670,0 | 5 | 675,5 | 677,0 | 5 | 682,0 | 55 | 684,0 | 205 |
| 13.03.2018 16:30:26 | 45 | 667,0 | 30 | 670,0 | 5 | 675,5 | 677,0 | 5 | 682,0 | 55 | 684,0 | 205 |
| 13.03.2018 16:30:26 | 45 | 667,0 | 30 | 670,0 | 5 | 675,5 | 677,0 | 5 | 682,0 | 55 | 684,0 | 205 |
| 13.03.2018 16:10:10 | 49 | 670,0 | 24 | 675,5 | 19 | 676,0 | 677,0 | 5 | 682,0 | 55 | 684,0 | 205 |
| 13.03.2018 16:10:10 | 49 | 670,0 | 24 | 675,5 | 19 | 676,0 | 677,0 | 5 | 682,0 | 55 | 684,0 | 205 |
| 13.03.2018 16:10:10 | 49 | 670,0 | 24 | 675,5 | 19 | 676,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 16:10:10 | 49 | 670,0 | 24 | 675,5 | 19 | 676,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 16:10:10 | 49 | 670,0 | 24 | 675,5 | 19 | 676,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 16:01:32 | 44 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 15:13:20 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 15:12:32 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 15:01:14 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 15:01:11 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 15:01:04 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 14:58:46 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 14:58:46 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 682,0 | 50 | 684,0 | 200 | 685,0 | 225 |
| 13.03.2018 14:58:41 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:30:19 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:17:42 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:17:42 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:17:35 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:17:35 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:15:37 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:15:37 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:15:33 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:15:33 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:09:46 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:09:46 | 91 | 675,5 | 39 | 676,0 | 20 | 677,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:08:43 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:08:43 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:58 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:57 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:09 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:09 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:06 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:07:06 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:06:15 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:06:15 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:04:15 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 14:04:15 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:58:19 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:58:19 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:53:04 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:53:04 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:50:06 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:50:06 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:49:13 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |
| 13.03.2018 13:49:12 | 96 | 670,0 | 71 | 675,5 | 19 | 676,0 | 684,0 | 150 | 685,0 | 175 | 688,0 | 200 |