RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:32:36 | 100 | 669,0 | 50 | 670,0 | 25 | 672,0 | 679,5 | 25 | 684,5 | 50 | 685,0 | 150 |
| 08.03.2018 16:32:36 | 100 | 669,0 | 50 | 670,0 | 25 | 672,0 | 679,5 | 25 | 684,5 | 50 | 685,0 | 150 |
| 08.03.2018 16:32:36 | 100 | 669,0 | 50 | 670,0 | 25 | 672,0 | 679,5 | 25 | 684,5 | 50 | 685,0 | 150 |
| 08.03.2018 16:04:08 | 100 | 669,0 | 50 | 670,0 | 25 | 672,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 16:04:08 | 100 | 669,0 | 50 | 670,0 | 25 | 672,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 16:02:45 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 16:02:44 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:58:12 | 200 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:58:12 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:43:36 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:43:35 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:39:29 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:39:28 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:38:31 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:38:31 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:35:43 | 200 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:35:43 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:35:30 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:35:30 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:29:08 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:29:08 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:24:26 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:24:26 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:13:57 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:13:56 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:03:21 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:03:21 | 100 | 668,5 | 75 | 669,0 | 25 | 670,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:02:33 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 679,5 | 50 | 684,5 | 75 |
| 08.03.2018 15:02:12 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 684,5 | 50 | 685,0 | 150 |
| 08.03.2018 15:01:51 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 685,0 | 125 | 690,0 | 150 |
| 08.03.2018 15:01:37 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 679,5 | 75 | 685,0 | 175 |
| 08.03.2018 15:00:15 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 685,0 | 125 | 690,0 | 150 |
| 08.03.2018 14:58:26 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 679,5 | 75 | 685,0 | 175 |
| 08.03.2018 14:58:26 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 25 | 679,5 | 75 | 685,0 | 175 |
| 08.03.2018 14:46:20 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:46:19 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:46:11 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:46:10 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:45:31 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:44:20 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 275 |
| 08.03.2018 14:41:42 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:39:52 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:39:52 | 125 | 668,0 | 75 | 668,5 | 50 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:35:13 | 100 | 668,0 | 50 | 668,5 | 25 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:35:13 | 100 | 668,0 | 50 | 668,5 | 25 | 669,0 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:34:42 | 90 | 667,0 | 75 | 668,0 | 25 | 668,5 | 674,0 | 125 | 679,5 | 175 | 685,0 | 375 |
| 08.03.2018 14:34:12 | 90 | 667,0 | 75 | 668,0 | 25 | 668,5 | 674,0 | 125 | 685,0 | 325 | 690,0 | 350 |
| 08.03.2018 14:34:12 | 90 | 667,0 | 75 | 668,0 | 25 | 668,5 | 674,0 | 125 | 685,0 | 325 | 690,0 | 350 |
| 08.03.2018 14:34:02 | 90 | 667,0 | 75 | 668,0 | 25 | 668,5 | 674,0 | 125 | 685,0 | 325 | 690,0 | 350 |
| 08.03.2018 14:34:02 | 90 | 667,0 | 75 | 668,0 | 25 | 668,5 | 674,0 | 125 | 685,0 | 325 | 690,0 | 350 |