RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 15:44:12 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 687,0 | 25 | 694,0 | 50 | 695,0 | 150 |
| 06.03.2018 15:44:12 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 687,0 | 25 | 694,0 | 50 | 695,0 | 150 |
| 06.03.2018 15:42:26 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 697,0 | 225 |
| 06.03.2018 15:42:26 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 697,0 | 225 |
| 06.03.2018 15:21:40 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 677,0 | 100 | 694,0 | 125 | 695,0 | 225 |
| 06.03.2018 15:20:52 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 677,0 | 100 | 682,0 | 200 | 694,0 | 225 |
| 06.03.2018 15:20:52 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 677,0 | 100 | 682,0 | 200 | 694,0 | 225 |
| 06.03.2018 14:57:19 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 694,0 | 125 | 695,0 | 225 |
| 06.03.2018 14:57:19 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 694,0 | 125 | 695,0 | 225 |
| 06.03.2018 14:53:47 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 697,0 | 225 |
| 06.03.2018 14:51:28 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 697,0 | 225 |
| 06.03.2018 14:50:38 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 697,0 | 225 |
| 06.03.2018 14:31:58 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 696,0 | 225 |
| 06.03.2018 14:31:47 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 696,0 | 225 |
| 06.03.2018 14:31:47 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 696,0 | 225 |
| 06.03.2018 14:22:04 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 696,0 | 225 |
| 06.03.2018 14:22:04 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 694,0 | 25 | 695,0 | 125 | 696,0 | 225 |
| 06.03.2018 14:18:26 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 14:18:26 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 14:12:46 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 14:12:46 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 14:04:57 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 695,0 | 200 | 696,0 | 300 |
| 06.03.2018 14:02:54 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 695,0 | 200 | 696,0 | 300 |
| 06.03.2018 13:53:37 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 685,0 | 200 | 695,0 | 300 |
| 06.03.2018 13:53:37 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 682,0 | 100 | 685,0 | 200 | 695,0 | 300 |
| 06.03.2018 13:20:05 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 685,0 | 100 | 695,0 | 200 | 696,0 | 300 |
| 06.03.2018 13:20:05 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 685,0 | 100 | 695,0 | 200 | 696,0 | 300 |
| 06.03.2018 12:23:38 | 97 | 671,0 | 60 | 674,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 12:19:55 | 102 | 670,0 | 47 | 671,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 12:15:43 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 12:15:43 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 695,0 | 100 | 696,0 | 200 | 697,0 | 300 |
| 06.03.2018 12:15:00 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 696,0 | 100 | 697,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:43:32 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 06.03.2018 11:43:32 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 696,0 | 100 | 697,0 | 200 | 699,0 | 300 |
| 06.03.2018 11:42:56 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 697,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:41:13 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 06.03.2018 11:41:13 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 697,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 06.03.2018 11:08:09 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:08:09 | 82 | 670,0 | 47 | 671,0 | 10 | 675,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:07:37 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:07:37 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:07:26 | 107 | 669,0 | 82 | 670,0 | 47 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 11:07:26 | 107 | 669,0 | 82 | 670,0 | 47 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 10:51:01 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 10:51:01 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 700 |
| 06.03.2018 10:38:02 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 699,0 | 100 | 700,0 | 600 | 704,5 | 625 |
| 06.03.2018 10:38:02 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 699,0 | 100 | 700,0 | 600 | 704,5 | 625 |
| 06.03.2018 10:37:12 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 700,0 | 500 | 704,5 | 525 | 705,0 | 575 |
| 06.03.2018 10:37:12 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 700,0 | 500 | 704,5 | 525 | 705,0 | 575 |
| 06.03.2018 10:35:26 | 97 | 669,0 | 72 | 670,0 | 37 | 671,0 | 699,0 | 100 | 700,0 | 600 | 704,5 | 625 |