RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 15:54:31 | 122 | 668,0 | 97 | 670,0 | 87 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:54:31 | 122 | 668,0 | 97 | 670,0 | 87 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:33:39 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:14:24 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 678,0 | 200 | 702,0 | 400 |
| 05.03.2018 15:11:28 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:11:28 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:08:25 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,0 | 200 | 702,5 | 225 | 704,5 | 250 |
| 05.03.2018 15:08:25 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,0 | 200 | 702,5 | 225 | 704,5 | 250 |
| 05.03.2018 15:08:25 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,0 | 200 | 702,5 | 225 | 704,5 | 250 |
| 05.03.2018 15:03:54 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 15:03:54 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 677,0 | 100 | 702,0 | 300 | 702,5 | 325 |
| 05.03.2018 14:04:52 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,0 | 200 | 702,5 | 225 | 704,5 | 250 |
| 05.03.2018 14:04:52 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,0 | 200 | 702,5 | 225 | 704,5 | 250 |
| 05.03.2018 13:07:51 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,5 | 25 | 704,5 | 50 | 705,0 | 300 |
| 05.03.2018 12:59:46 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,5 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:59:46 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 702,5 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:49:38 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 687,0 | 25 | 702,5 | 50 | 704,5 | 75 |
| 05.03.2018 12:48:30 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 687,0 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:48:30 | 85 | 668,0 | 60 | 670,0 | 50 | 671,0 | 687,0 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:38:31 | 50 | 667,0 | 35 | 668,0 | 10 | 670,0 | 687,0 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:31:43 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 687,0 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:31:43 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 687,0 | 25 | 704,5 | 50 | 705,0 | 100 |
| 05.03.2018 12:04:00 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 12:03:06 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 12:00:04 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:54:06 | 50 | 666,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:52:06 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:51:57 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:51:49 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:47:01 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:25:36 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:25:36 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 704,5 | 75 |
| 05.03.2018 11:16:45 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 11:16:45 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 11:16:45 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 10:53:31 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 677,0 | 25 | 678,0 | 125 | 679,0 | 150 |
| 05.03.2018 10:53:31 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 677,0 | 25 | 678,0 | 125 | 679,0 | 150 |
| 05.03.2018 10:24:16 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 10:07:35 | 50 | 665,0 | 25 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 09:55:49 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 09:55:49 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 678,0 | 100 | 679,0 | 125 | 687,0 | 150 |
| 05.03.2018 09:50:57 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:46:47 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:45:50 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:45:50 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 679,0 | 25 | 687,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:45:06 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 677,0 | 25 | 679,0 | 50 | 687,0 | 75 |
| 05.03.2018 09:39:44 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 677,0 | 25 | 687,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:38:35 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 677,0 | 25 | 688,0 | 50 | 704,5 | 75 |
| 05.03.2018 09:30:05 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 677,0 | 25 | 682,0 | 50 | 688,0 | 75 |
| 05.03.2018 09:30:05 | 75 | 665,0 | 50 | 667,0 | 10 | 670,0 | 677,0 | 25 | 682,0 | 50 | 688,0 | 75 |