RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:59:14 | 140 | 667,0 | 125 | 676,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:59:14 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:55:29 | 140 | 667,0 | 125 | 677,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:55:28 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:53:59 | 140 | 667,0 | 125 | 676,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:53:59 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:53:15 | 140 | 667,0 | 125 | 675,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:53:15 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:48:44 | 140 | 667,0 | 125 | 675,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:48:44 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:31 | 140 | 667,0 | 125 | 677,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:31 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:29 | 140 | 667,0 | 125 | 678,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:29 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:28 | 140 | 667,0 | 125 | 678,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:28 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:25 | 140 | 667,0 | 125 | 678,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:25 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:24 | 140 | 667,0 | 125 | 677,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:24 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:23 | 140 | 667,0 | 125 | 677,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:22 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:21 | 140 | 667,0 | 125 | 677,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:21 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:07 | 140 | 667,0 | 125 | 677,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:06 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:05 | 140 | 667,0 | 125 | 676,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:04 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:02 | 140 | 667,0 | 125 | 677,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:02 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:01 | 140 | 667,0 | 125 | 676,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:43:01 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:42:49 | 140 | 667,0 | 125 | 675,5 | 25 | 682,0 | 695,0 | 150 | 708,5 | 175 | 709,0 | 225 |
| 01.03.2018 16:42:47 | 140 | 667,0 | 125 | 675,5 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:47 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:41 | 140 | 667,0 | 125 | 675,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:40 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:33 | 140 | 667,0 | 125 | 675,5 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:33 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:26 | 140 | 667,0 | 125 | 675,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:26 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:25 | 140 | 667,0 | 125 | 674,5 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:25 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:25 | 140 | 667,0 | 125 | 675,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:25 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:24 | 140 | 667,0 | 125 | 674,5 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:24 | 140 | 667,0 | 125 | 674,5 | 25 | 682,0 | 695,0 | 150 | 700,0 | 650 | 708,5 | 675 |
| 01.03.2018 16:42:24 | 140 | 667,0 | 125 | 674,5 | 25 | 682,0 | 683,0 | 26 | 695,0 | 176 | 700,0 | 676 |
| 01.03.2018 16:42:24 | 65 | 662,0 | 40 | 667,0 | 25 | 682,0 | 683,0 | 26 | 695,0 | 176 | 700,0 | 676 |
| 01.03.2018 16:42:24 | 140 | 667,0 | 125 | 675,0 | 25 | 682,0 | 683,0 | 26 | 695,0 | 176 | 700,0 | 676 |