RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:20:56 | 150 | 682,0 | 100 | 685,0 | 50 | 685,5 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 16:20:56 | 150 | 682,0 | 100 | 685,0 | 50 | 685,5 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:34:27 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:34:26 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:30:42 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:24:41 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:39 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:30 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:30 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:27 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:26 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:11 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:15:11 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:09:05 | 125 | 685,0 | 75 | 685,5 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:05:08 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:05:08 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:02:09 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 15:02:09 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:53:06 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:53:06 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:50:41 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:50:41 | 125 | 682,0 | 75 | 685,0 | 25 | 687,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:49:40 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:49:40 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:49:37 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:49:37 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:48:37 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:48:37 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:34 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:34 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:30 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:30 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:18 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:46:18 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:44:16 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:44:16 | 125 | 681,0 | 100 | 682,0 | 50 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:44:09 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:44:09 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:40:22 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:40:22 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:37:00 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:22 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:22 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:16 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:16 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:12 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:12 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:05 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:19:05 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |
| 26.02.2018 14:14:49 | 100 | 681,0 | 75 | 682,0 | 25 | 685,0 | 698,0 | 750 | 700,0 | 1 250 | 706,0 | 1 300 |