RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:00:56 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 692,0 | 150 | 698,0 | 250 |
| 15.02.2018 15:34:42 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 692,0 | 150 | 698,0 | 250 |
| 15.02.2018 15:05:07 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:05:00 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:04:56 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:04:53 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:04:53 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:04:52 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:04:47 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:02:51 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:01:22 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 15:00:43 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:51:33 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:46:47 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:46:47 | 150 | 680,0 | 100 | 682,0 | 75 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:42:32 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:07:01 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 13:07:01 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 690,0 | 50 | 698,0 | 150 | 699,0 | 175 |
| 15.02.2018 12:29:00 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:25:18 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:25:18 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:25:14 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:25:14 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:24:57 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:24:57 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:23:44 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:23:44 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:23:01 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:23:00 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:41 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:41 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:34 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:34 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:31 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:18:31 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:15:30 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:15:30 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:15:12 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:15:12 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:14:44 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:14:44 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:13:15 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:13:15 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:05:44 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:05:43 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:04:14 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:04:13 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 12:02:29 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 700,0 | 150 |
| 15.02.2018 11:59:55 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 707,5 | 150 |
| 15.02.2018 11:59:55 | 100 | 680,0 | 50 | 682,0 | 25 | 684,0 | 698,0 | 100 | 699,0 | 125 | 707,5 | 150 |