RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 09.02. 17:00 13.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2018 16:49:33	174	682,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:49:33	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:48:01	174	682,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:48:01	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:36:47	174	682,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:36:47	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:36:02	174	682,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:36:01	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:35:16	174	681,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:35:15	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:28:13	174	680,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:28:13	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:28:10	174	681,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:28:10	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:27:01	174	683,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:27:01	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:24:45	174	682,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:24:45	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:24:00	174	682,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:24:00	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:16:35	174	682,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:16:16	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:16:13	174	682,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:16:13	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:12:01	174	683,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:12:01	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:05:59	174	681,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:05:58	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:05:13	174	680,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:05:12	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:03:00	174	680,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 16:02:59	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:51:43	174	679,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:51:42	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:50:59	174	680,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:50:59	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:50:23	174	679,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:50:23	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:42:30	174	680,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:42:30	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:54	174	680,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:54	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:34	174	680,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:34	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:14	174	680,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:14	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:02	174	680,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:41:02	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:40:23	174	680,5	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65
12.02.2018 15:40:23	99	678,0	74	685,0	24	688,0	692,0	15	697,0	40	706,5	65

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies