RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:53:12 | 295 | 712,0 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:53:12 | 295 | 712,0 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:53:11 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:53:11 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:50:12 | 295 | 712,0 | 275 | 713,0 | 100 | 716,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:50:12 | 295 | 712,0 | 275 | 713,0 | 100 | 716,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:50:11 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:50:11 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:48:41 | 295 | 712,0 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:48:41 | 295 | 712,0 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:48:40 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:48:40 | 220 | 711,5 | 195 | 712,0 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:34:32 | 295 | 712,0 | 275 | 713,0 | 100 | 714,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:32:11 | 300 | 711,5 | 275 | 713,0 | 100 | 714,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:32:11 | 300 | 711,5 | 275 | 713,0 | 100 | 714,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:32:10 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:32:10 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:29:11 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:29:11 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:29:09 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:29:09 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:25:25 | 300 | 711,5 | 275 | 713,0 | 100 | 714,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:25:25 | 300 | 711,5 | 275 | 713,0 | 100 | 714,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:25:25 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:25:25 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:20:11 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:20:11 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:20:10 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:20:10 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:20:09 | 300 | 711,5 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:18:37 | 300 | 711,5 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:18:37 | 300 | 711,5 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:18:37 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:18:37 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:17:09 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:17:09 | 300 | 711,5 | 275 | 713,0 | 100 | 715,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:17:09 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:17:09 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:27 | 300 | 711,5 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:27 | 300 | 711,5 | 275 | 713,0 | 100 | 715,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:27 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:27 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:22 | 300 | 711,5 | 275 | 713,0 | 100 | 716,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:22 | 300 | 711,5 | 275 | 713,0 | 100 | 716,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:21 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:16:21 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:13:02 | 300 | 711,5 | 275 | 713,0 | 100 | 716,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:13:02 | 300 | 711,5 | 275 | 713,0 | 100 | 716,5 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:13:02 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |
| 01.02.2018 16:13:02 | 225 | 710,0 | 200 | 711,5 | 175 | 713,0 | 724,5 | 4 | 725,0 | 29 | 725,5 | 45 |