RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:20:23 | 715 | 715,0 | 540 | 716,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:20:23 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:15:52 | 715 | 715,0 | 540 | 716,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:15:52 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:15:35 | 715 | 715,0 | 540 | 716,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:15:35 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:14:02 | 715 | 715,0 | 540 | 715,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:14:02 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:10:37 | 715 | 715,0 | 540 | 716,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:10:37 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:09:08 | 715 | 715,0 | 540 | 715,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:09:08 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:23 | 715 | 715,0 | 540 | 716,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:23 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:08 | 715 | 715,0 | 540 | 715,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:08 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:05 | 715 | 715,0 | 540 | 716,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:08:05 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:07:47 | 715 | 715,0 | 540 | 717,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:07:46 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:06:08 | 715 | 715,0 | 540 | 716,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:06:07 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:03:09 | 715 | 715,0 | 540 | 716,5 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:03:09 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:02:54 | 733 | 713,0 | 715 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:02:54 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:01:36 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:01:36 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:00:53 | 733 | 713,0 | 715 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 16:00:50 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:55:30 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:55:30 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:54:42 | 733 | 713,0 | 715 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:54:41 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:53:40 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:53:40 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:51:57 | 715 | 714,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:51:57 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:33 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:33 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:18 | 715 | 714,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:18 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:15 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:46:15 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:42:05 | 715 | 714,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:42:05 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:40:19 | 715 | 714,5 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:40:19 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:39:49 | 715 | 714,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |
| 25.01.2018 15:39:49 | 633 | 713,0 | 615 | 715,0 | 440 | 720,0 | 727,0 | 65 | 728,0 | 90 | 732,0 | 115 |