RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:45:51 | 418 | 716,0 | 368 | 717,0 | 100 | 717,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:45:51 | 418 | 716,0 | 368 | 717,0 | 100 | 717,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:45:51 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:45:51 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:42:51 | 418 | 716,0 | 368 | 717,0 | 100 | 718,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:42:51 | 418 | 716,0 | 368 | 717,0 | 100 | 718,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:42:50 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:42:50 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:41:20 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:41:20 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:41:20 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:41:20 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:34:35 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:34:35 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:34:35 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:34:35 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:33:51 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:33:51 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:33:50 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:33:50 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:31:34 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:31:34 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:31:33 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:31:33 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:49 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:49 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:49 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:49 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:03 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:03 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:03 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:30:03 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:25:34 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:25:34 | 418 | 716,0 | 368 | 717,0 | 100 | 718,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:25:33 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:25:33 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:24:05 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:24:05 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:24:04 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:24:04 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:20:20 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:20:20 | 418 | 716,0 | 368 | 717,0 | 100 | 719,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:20:19 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:20:19 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:18:29 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:18:29 | 418 | 716,0 | 368 | 717,0 | 100 | 719,5 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:18:29 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:18:29 | 368 | 715,0 | 318 | 716,0 | 268 | 717,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:17:37 | 418 | 716,0 | 368 | 717,0 | 100 | 720,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |
| 24.01.2018 16:17:37 | 418 | 716,0 | 368 | 717,0 | 100 | 720,0 | 727,5 | 10 | 728,0 | 35 | 732,0 | 75 |