RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:58:21 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:58:21 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:46:24 | 215 | 715,5 | 115 | 720,0 | 20 | 721,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:46:24 | 215 | 715,5 | 115 | 720,0 | 20 | 721,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:36:48 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:35:20 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:35:20 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:35:20 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:32:43 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:31:38 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:31:37 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:30:50 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:30:50 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:30:50 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:25:43 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:25:36 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:25:35 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:25:35 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:17:18 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:16:36 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:16:36 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:16:35 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:12:18 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:11:20 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:11:19 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:11:19 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:06:23 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:05:19 | 220 | 715,0 | 195 | 715,5 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:05:18 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:05:18 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:02:24 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:01:33 | 220 | 715,0 | 195 | 716,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:01:33 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 16:01:33 | 145 | 712,5 | 120 | 715,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:58:36 | 220 | 715,0 | 195 | 717,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:58:36 | 220 | 715,0 | 195 | 717,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:58:36 | 220 | 715,0 | 195 | 717,0 | 95 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:45 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:38 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:38 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:34 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:34 | 170 | 712,5 | 145 | 715,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:32 | 245 | 715,0 | 220 | 717,5 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:31 | 170 | 712,5 | 145 | 715,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:51:31 | 170 | 712,5 | 145 | 715,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:50:19 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:49:32 | 245 | 715,0 | 220 | 717,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:49:31 | 170 | 712,5 | 145 | 715,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:49:04 | 245 | 715,0 | 220 | 716,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |
| 17.01.2018 15:49:04 | 170 | 712,5 | 145 | 715,0 | 120 | 720,0 | 725,0 | 25 | 725,5 | 50 | 726,0 | 365 |