RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 16:52:07 | 275 | 657,1 | 225 | 657,7 | 25 | 658,5 | 672,7 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:52:07 | 275 | 657,1 | 225 | 657,7 | 25 | 658,5 | 672,7 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:52:04 | 275 | 657,1 | 225 | 657,7 | 25 | 658,5 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:52:04 | 100 | 657,0 | 75 | 657,1 | 25 | 658,5 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:52:04 | 100 | 657,0 | 75 | 657,1 | 25 | 658,5 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:52:04 | 100 | 657,0 | 75 | 657,1 | 25 | 658,5 | 673,2 | 175 | 673,9 | 200 | 674,0 | 250 |
| 29.12.2017 16:51:58 | 275 | 657,1 | 225 | 658,2 | 25 | 658,5 | 673,2 | 175 | 673,9 | 200 | 674,0 | 250 |
| 29.12.2017 16:51:58 | 275 | 657,1 | 225 | 658,2 | 25 | 658,5 | 673,2 | 175 | 673,9 | 200 | 674,0 | 250 |
| 29.12.2017 16:51:58 | 275 | 657,1 | 225 | 658,2 | 25 | 658,5 | 673,2 | 175 | 673,9 | 200 | 674,0 | 250 |
| 29.12.2017 16:20:58 | 275 | 657,1 | 225 | 658,2 | 25 | 658,5 | 673,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:58 | 275 | 657,1 | 225 | 658,2 | 25 | 658,5 | 673,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:08 | 275 | 657,0 | 250 | 657,1 | 200 | 658,2 | 673,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:08 | 275 | 657,0 | 250 | 657,1 | 200 | 658,2 | 673,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:05 | 275 | 657,0 | 250 | 657,1 | 200 | 658,2 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:05 | 275 | 657,0 | 250 | 657,1 | 200 | 658,2 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:05 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:05 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:05 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:05 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:05 | 275 | 657,0 | 250 | 657,1 | 200 | 658,8 | 673,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:05 | 275 | 657,0 | 250 | 657,1 | 200 | 658,8 | 673,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:02 | 275 | 657,0 | 250 | 657,1 | 200 | 658,8 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:02 | 275 | 657,0 | 250 | 657,1 | 200 | 658,8 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:02 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:02 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:20:02 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 672,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:02 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 672,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:02 | 275 | 657,0 | 250 | 657,1 | 200 | 657,8 | 672,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:20:02 | 275 | 657,0 | 250 | 657,1 | 200 | 657,8 | 672,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:59 | 275 | 657,0 | 250 | 657,1 | 200 | 657,8 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:59 | 275 | 657,0 | 250 | 657,1 | 200 | 657,8 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:59 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:59 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:59 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 671,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:50 | 275 | 656,8 | 75 | 657,0 | 50 | 657,1 | 671,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:50 | 275 | 656,8 | 75 | 657,0 | 50 | 657,1 | 671,8 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:47 | 275 | 656,8 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:46 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:46 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:20 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 670,4 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:20 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 670,4 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:16 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:16 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:15 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 669,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:15 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 669,2 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:19:12 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:19:12 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |
| 29.12.2017 16:17:15 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 668,1 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:17:15 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 668,1 | 200 | 673,9 | 225 | 674,0 | 275 |
| 29.12.2017 16:17:13 | 125 | 656,3 | 75 | 657,0 | 50 | 657,1 | 673,9 | 25 | 674,0 | 75 | 675,0 | 191 |