RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2017 16:18:22 | 375 | 652,0 | 250 | 663,0 | 200 | 663,1 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:10:28 | 375 | 652,0 | 250 | 663,0 | 200 | 663,1 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:09:48 | 550 | 662,1 | 250 | 663,0 | 200 | 663,1 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:09:48 | 550 | 662,1 | 250 | 663,0 | 200 | 663,1 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:09:28 | 350 | 663,0 | 300 | 663,1 | 100 | 664,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:09:28 | 350 | 663,0 | 300 | 663,1 | 100 | 664,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:09:22 | 350 | 663,1 | 150 | 664,0 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:06:59 | 300 | 663,0 | 250 | 663,1 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:06:59 | 400 | 662,1 | 100 | 663,0 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:00:44 | 300 | 663,0 | 250 | 664,1 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:00:44 | 300 | 663,0 | 250 | 664,1 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 158 |
| 20.12.2017 16:00:44 | 300 | 663,0 | 250 | 664,1 | 50 | 665,0 | 670,0 | 8 | 672,0 | 83 | 673,0 | 108 |
| 20.12.2017 14:51:33 | 300 | 663,0 | 250 | 664,1 | 50 | 665,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:51:33 | 300 | 663,0 | 250 | 664,1 | 50 | 665,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:51:06 | 550 | 662,1 | 250 | 663,0 | 200 | 664,1 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:45:14 | 600 | 662,1 | 300 | 663,0 | 200 | 664,1 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:45:14 | 600 | 662,1 | 300 | 663,0 | 200 | 664,1 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:45:13 | 525 | 652,0 | 400 | 662,1 | 100 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:45:13 | 525 | 652,0 | 400 | 662,1 | 100 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:35:29 | 600 | 662,1 | 300 | 663,0 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:35:29 | 600 | 662,1 | 300 | 663,0 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:35:29 | 525 | 652,0 | 400 | 662,1 | 100 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:34:58 | 725 | 652,0 | 600 | 662,1 | 100 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:34:58 | 725 | 652,0 | 600 | 662,1 | 100 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:34:36 | 675 | 652,0 | 550 | 662,1 | 50 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:34:36 | 675 | 652,0 | 550 | 662,1 | 50 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,5 | 83 |
| 20.12.2017 14:34:35 | 675 | 652,0 | 550 | 662,1 | 50 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,6 | 83 |
| 20.12.2017 14:34:29 | 675 | 652,0 | 550 | 662,1 | 50 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:34:29 | 675 | 652,0 | 550 | 662,1 | 50 | 663,0 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:33:56 | 633 | 651,0 | 625 | 652,0 | 500 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:28:24 | 633 | 651,0 | 625 | 652,0 | 500 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:28:24 | 633 | 651,0 | 625 | 652,0 | 500 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:28:23 | 433 | 651,0 | 425 | 652,0 | 300 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:28:23 | 433 | 651,0 | 425 | 652,0 | 300 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:15:40 | 625 | 652,0 | 500 | 662,1 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:15:40 | 625 | 652,0 | 500 | 662,1 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,7 | 83 |
| 20.12.2017 14:02:30 | 625 | 652,0 | 500 | 662,1 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,8 | 58 |
| 20.12.2017 14:02:30 | 625 | 652,0 | 500 | 662,1 | 200 | 663,1 | 670,0 | 8 | 673,0 | 33 | 673,8 | 58 |
| 20.12.2017 14:02:27 | 433 | 651,0 | 425 | 652,0 | 300 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,8 | 58 |
| 20.12.2017 13:49:48 | 625 | 652,0 | 500 | 661,9 | 300 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,8 | 58 |
| 20.12.2017 13:49:48 | 625 | 652,0 | 500 | 661,9 | 300 | 662,1 | 670,0 | 8 | 673,0 | 33 | 673,8 | 58 |
| 20.12.2017 13:45:51 | 625 | 652,0 | 500 | 661,9 | 300 | 662,1 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:45:51 | 625 | 652,0 | 500 | 661,9 | 300 | 662,1 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:45:01 | 333 | 651,0 | 325 | 652,0 | 200 | 661,9 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:45:01 | 333 | 651,0 | 325 | 652,0 | 200 | 661,9 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:45:01 | 333 | 651,0 | 325 | 652,0 | 200 | 661,9 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:34:39 | 375 | 652,0 | 250 | 661,9 | 50 | 663,0 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:34:38 | 183 | 651,0 | 175 | 652,0 | 50 | 663,0 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:34:38 | 183 | 651,0 | 175 | 652,0 | 50 | 663,0 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |
| 20.12.2017 13:15:55 | 383 | 651,0 | 375 | 652,0 | 250 | 663,0 | 673,0 | 25 | 673,8 | 50 | 673,9 | 100 |