RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:29:20 | 307 | 633,5 | 290 | 645,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 16:29:17 | 307 | 633,5 | 290 | 645,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 16:29:16 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 16:29:16 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,5 | 400 |
| 05.12.2017 16:09:04 | 307 | 633,5 | 290 | 644,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,5 | 400 |
| 05.12.2017 16:09:02 | 307 | 633,5 | 290 | 644,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 16:09:02 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 16:09:02 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:58:50 | 307 | 633,5 | 290 | 645,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:58:46 | 307 | 633,5 | 290 | 645,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:58:46 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:58:46 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,7 | 400 |
| 05.12.2017 15:48:22 | 307 | 633,5 | 290 | 644,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,7 | 400 |
| 05.12.2017 15:48:20 | 307 | 633,5 | 290 | 644,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:48:20 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:48:20 | 132 | 631,1 | 107 | 633,5 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:37:20 | 307 | 633,5 | 290 | 645,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:37:20 | 307 | 633,5 | 290 | 645,7 | 90 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 15:00:01 | 292 | 633,5 | 275 | 645,7 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:59:59 | 292 | 633,5 | 275 | 645,7 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:59:58 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:59:58 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:52:16 | 292 | 633,5 | 275 | 647,0 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:47:39 | 292 | 633,5 | 275 | 647,0 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:47:37 | 292 | 633,5 | 275 | 647,0 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:47:37 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:47:37 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:47:37 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:36:33 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 14:36:33 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 654,0 | 25 | 655,0 | 200 | 659,9 | 225 |
| 05.12.2017 13:51:11 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 655,0 | 175 | 659,9 | 200 | 662,0 | 225 |
| 05.12.2017 13:51:11 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 655,0 | 175 | 659,9 | 200 | 662,0 | 225 |
| 05.12.2017 13:50:02 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 450 |
| 05.12.2017 13:50:00 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:50:00 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:50:00 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:50:00 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:50:00 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:46:28 | 292 | 633,5 | 275 | 648,0 | 200 | 649,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:46:25 | 292 | 633,5 | 275 | 648,0 | 200 | 649,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:46:25 | 292 | 633,5 | 275 | 648,0 | 200 | 649,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:46:25 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:46:25 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 450 |
| 05.12.2017 13:46:25 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 450 |
| 05.12.2017 13:06:43 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 450 |
| 05.12.2017 13:06:41 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:06:41 | 317 | 631,1 | 292 | 633,5 | 275 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:06:38 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 50 | 663,0 | 250 |
| 05.12.2017 13:06:38 | 117 | 631,1 | 92 | 633,5 | 75 | 648,0 | 659,9 | 25 | 662,0 | 250 | 663,0 | 450 |
| 05.12.2017 12:53:40 | 292 | 633,5 | 275 | 647,0 | 75 | 648,0 | 659,9 | 25 | 662,0 | 250 | 663,0 | 450 |