RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 16:33:19 | 375 | 629,5 | 175 | 629,8 | 100 | 634,7 | 644,4 | 25 | 644,5 | 225 | 647,6 | 275 |
| 30.11.2017 16:33:19 | 375 | 629,5 | 175 | 629,8 | 100 | 634,7 | 644,4 | 25 | 644,5 | 225 | 647,6 | 275 |
| 30.11.2017 16:29:21 | 375 | 629,5 | 175 | 629,8 | 100 | 634,7 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:29:21 | 375 | 629,5 | 175 | 629,8 | 100 | 634,7 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:28:39 | 300 | 629,5 | 100 | 629,8 | 25 | 634,7 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:28:39 | 300 | 629,5 | 100 | 629,8 | 25 | 634,7 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:28:39 | 340 | 628,0 | 275 | 629,5 | 75 | 629,8 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:28:39 | 340 | 628,0 | 275 | 629,5 | 75 | 629,8 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:28:39 | 340 | 628,0 | 275 | 629,5 | 75 | 629,8 | 644,5 | 200 | 647,6 | 250 | 648,0 | 267 |
| 30.11.2017 16:20:47 | 340 | 628,0 | 275 | 629,5 | 75 | 629,8 | 634,7 | 75 | 644,5 | 275 | 647,6 | 325 |
| 30.11.2017 16:20:47 | 340 | 628,0 | 275 | 629,5 | 75 | 629,8 | 634,7 | 75 | 644,5 | 275 | 647,6 | 325 |
| 30.11.2017 16:11:29 | 290 | 628,0 | 225 | 629,5 | 25 | 629,8 | 634,7 | 75 | 644,5 | 275 | 647,6 | 325 |
| 30.11.2017 16:11:26 | 290 | 628,0 | 225 | 629,5 | 25 | 629,8 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 16:11:26 | 115 | 627,0 | 90 | 628,0 | 25 | 629,8 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 16:11:25 | 115 | 627,0 | 90 | 628,0 | 25 | 629,8 | 634,7 | 75 | 643,5 | 275 | 647,6 | 325 |
| 30.11.2017 16:08:28 | 290 | 628,0 | 225 | 628,5 | 25 | 629,8 | 634,7 | 75 | 643,5 | 275 | 647,6 | 325 |
| 30.11.2017 16:08:25 | 290 | 628,0 | 225 | 628,5 | 25 | 629,8 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 16:08:24 | 115 | 627,0 | 90 | 628,0 | 25 | 629,8 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 16:08:23 | 115 | 627,0 | 90 | 628,0 | 25 | 629,8 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 16:01:38 | 290 | 628,0 | 225 | 629,7 | 25 | 629,8 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 16:01:38 | 290 | 628,0 | 225 | 629,7 | 25 | 629,8 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 16:00:42 | 290 | 627,0 | 265 | 628,0 | 200 | 629,7 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:58:42 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:58:38 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:58:38 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:58:38 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:58:37 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 643,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:58:37 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 643,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:47:37 | 315 | 627,0 | 290 | 628,0 | 200 | 628,7 | 634,7 | 75 | 643,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:47:34 | 315 | 627,0 | 290 | 628,0 | 200 | 628,7 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:47:34 | 315 | 627,0 | 290 | 628,0 | 200 | 628,7 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:47:34 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 647,6 | 125 | 648,0 | 142 |
| 30.11.2017 15:47:34 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:47:34 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:45:03 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 644,7 | 275 | 647,6 | 325 |
| 30.11.2017 15:41:05 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 635,0 | 325 | 644,7 | 525 |
| 30.11.2017 15:41:05 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 634,7 | 75 | 635,0 | 325 | 644,7 | 525 |
| 30.11.2017 15:40:15 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 175 | 634,7 | 250 | 635,0 | 500 |
| 30.11.2017 15:40:15 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 175 | 634,7 | 250 | 635,0 | 500 |
| 30.11.2017 15:40:15 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 175 | 634,7 | 250 | 635,0 | 500 |
| 30.11.2017 15:39:10 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:39:08 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:39:08 | 315 | 627,0 | 290 | 628,0 | 200 | 629,7 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:39:06 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:39:06 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:39:06 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:33:14 | 315 | 627,0 | 290 | 628,0 | 200 | 628,3 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:33:11 | 315 | 627,0 | 290 | 628,0 | 200 | 628,3 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:33:11 | 315 | 627,0 | 290 | 628,0 | 200 | 628,3 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |
| 30.11.2017 15:33:11 | 140 | 626,0 | 115 | 627,0 | 90 | 628,0 | 633,0 | 200 | 634,7 | 275 | 635,0 | 525 |