RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:17:21 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,2 | 200 | 639,8 | 250 | 648,8 | 275 |
| 24.11.2017 16:16:31 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,2 | 200 | 639,8 | 250 | 648,8 | 275 |
| 24.11.2017 16:16:31 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,2 | 200 | 639,8 | 250 | 648,8 | 275 |
| 24.11.2017 16:16:31 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 16:12:32 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,8 | 50 | 640,2 | 250 | 648,8 | 275 |
| 24.11.2017 16:12:28 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 16:01:10 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,8 | 50 | 641,2 | 250 | 648,8 | 275 |
| 24.11.2017 16:01:10 | 53 | 632,0 | 28 | 634,0 | 18 | 634,1 | 639,8 | 50 | 641,2 | 250 | 648,8 | 275 |
| 24.11.2017 15:52:30 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 641,2 | 250 | 648,8 | 275 |
| 24.11.2017 15:52:26 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:47:12 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 642,4 | 250 | 648,8 | 275 |
| 24.11.2017 15:39:43 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 642,4 | 250 | 648,8 | 275 |
| 24.11.2017 15:39:41 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:33:43 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 643,6 | 250 | 648,8 | 275 |
| 24.11.2017 15:33:40 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:33:40 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 644,6 | 250 | 648,8 | 275 |
| 24.11.2017 15:33:00 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 644,6 | 250 | 648,8 | 275 |
| 24.11.2017 15:32:56 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:32:56 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:32:20 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 642,9 | 250 | 648,8 | 275 |
| 24.11.2017 15:32:19 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:25:06 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 641,9 | 250 | 648,8 | 275 |
| 24.11.2017 15:25:02 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 648,8 | 75 | 656,8 | 175 |
| 24.11.2017 15:07:03 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 640,9 | 250 | 648,8 | 275 |
| 24.11.2017 15:06:56 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 640,9 | 250 | 648,8 | 275 |
| 24.11.2017 15:06:56 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 50 | 640,9 | 250 | 648,8 | 275 |
| 24.11.2017 14:58:25 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 640,9 | 225 | 648,8 | 250 |
| 24.11.2017 14:58:22 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 14:57:21 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 641,9 | 225 | 648,8 | 250 |
| 24.11.2017 14:57:19 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 14:52:58 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 14:52:58 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 14:52:58 | 50 | 631,0 | 35 | 632,0 | 10 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 14:39:20 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 13:54:52 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 13:49:25 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 13:49:23 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 13:46:23 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 641,8 | 225 | 648,8 | 250 |
| 24.11.2017 13:46:19 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 13:38:08 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 640,8 | 225 | 648,8 | 250 |
| 24.11.2017 13:38:04 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 13:37:24 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 642,1 | 225 | 648,8 | 250 |
| 24.11.2017 13:37:24 | 65 | 631,0 | 50 | 632,0 | 25 | 634,0 | 639,8 | 25 | 642,1 | 225 | 648,8 | 250 |
| 24.11.2017 13:33:49 | 133 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 642,1 | 225 | 648,8 | 250 |
| 24.11.2017 13:33:48 | 133 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 648,8 | 50 | 656,8 | 150 |
| 24.11.2017 13:33:47 | 133 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 643,2 | 225 | 648,8 | 250 |
| 24.11.2017 13:33:34 | 133 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 643,2 | 225 | 648,8 | 250 |
| 24.11.2017 13:32:28 | 108 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 643,2 | 225 | 648,8 | 250 |
| 24.11.2017 13:32:28 | 108 | 630,0 | 40 | 631,0 | 25 | 632,0 | 639,8 | 25 | 643,2 | 225 | 648,8 | 250 |
| 24.11.2017 13:30:25 | 124 | 630,0 | 56 | 631,0 | 41 | 632,0 | 639,8 | 25 | 643,2 | 225 | 648,8 | 250 |