RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 15:46:53 | 625 | 641,3 | 425 | 642,0 | 25 | 642,1 | 645,0 | 40 | 650,0 | 240 | 653,9 | 265 |
| 27.10.2017 15:46:53 | 625 | 641,3 | 425 | 642,0 | 25 | 642,1 | 645,0 | 40 | 650,0 | 240 | 653,9 | 265 |
| 27.10.2017 15:46:53 | 625 | 641,3 | 425 | 642,0 | 25 | 642,1 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:46:53 | 625 | 641,3 | 425 | 642,0 | 25 | 642,1 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:46:53 | 625 | 641,3 | 425 | 642,0 | 25 | 642,1 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:43:07 | 435 | 642,0 | 35 | 642,1 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:43:05 | 435 | 642,0 | 35 | 642,1 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:43:05 | 435 | 642,0 | 35 | 642,1 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:43:05 | 435 | 642,0 | 35 | 642,1 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:41:43 | 435 | 642,0 | 35 | 642,1 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:40:24 | 610 | 640,3 | 410 | 642,0 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:40:24 | 610 | 640,3 | 410 | 642,0 | 10 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:40:24 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:40:24 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:40:24 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:31:05 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 645,0 | 40 | 650,0 | 240 | 653,9 | 265 |
| 27.10.2017 15:31:05 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 645,0 | 40 | 650,0 | 240 | 653,9 | 265 |
| 27.10.2017 15:31:05 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:31:05 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 15:31:05 | 625 | 640,1 | 600 | 640,3 | 400 | 642,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 14:41:50 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 14:41:50 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 650,0 | 200 | 653,9 | 225 | 654,8 | 250 |
| 27.10.2017 13:25:14 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 653,9 | 25 | 654,8 | 50 | 655,0 | 125 |
| 27.10.2017 13:25:14 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 653,9 | 25 | 654,8 | 50 | 655,0 | 125 |
| 27.10.2017 12:42:49 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:42:49 | 625 | 640,3 | 425 | 642,0 | 25 | 645,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:33:07 | 541 | 642,0 | 141 | 645,0 | 116 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:33:07 | 541 | 642,0 | 141 | 645,0 | 116 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:33:07 | 541 | 642,0 | 141 | 645,0 | 116 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:32:14 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:32:10 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:32:09 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:32:09 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:32:09 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,3 | 200 | 654,8 | 225 | 655,0 | 300 |
| 27.10.2017 12:12:12 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,3 | 200 | 654,8 | 225 | 655,0 | 300 |
| 27.10.2017 12:12:12 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,3 | 200 | 654,8 | 225 | 655,0 | 300 |
| 27.10.2017 12:12:10 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:12:10 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:12:10 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:03:25 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 655,3 | 300 |
| 27.10.2017 12:03:21 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:03:21 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 12:03:21 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 656,3 | 300 |
| 27.10.2017 11:53:01 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 656,3 | 300 |
| 27.10.2017 11:52:59 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 11:52:59 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 11:52:59 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 657,4 | 300 |
| 27.10.2017 11:19:49 | 641 | 642,4 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 657,4 | 300 |
| 27.10.2017 11:19:44 | 641 | 642,4 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |
| 27.10.2017 11:19:44 | 841 | 642,0 | 441 | 645,0 | 416 | 651,0 | 654,8 | 25 | 655,0 | 100 | 659,4 | 125 |