RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2017 15:40:54 | 418 | 633,2 | 393 | 636,0 | 368 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 418 | 633,2 | 393 | 636,0 | 368 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 418 | 633,2 | 393 | 636,0 | 368 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 633,2 | 525 | 636,0 | 500 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 633,2 | 525 | 636,0 | 500 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 633,2 | 525 | 636,0 | 500 | 640,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 636,0 | 525 | 640,0 | 25 | 640,1 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 636,0 | 525 | 640,0 | 25 | 640,1 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 550 | 636,0 | 525 | 640,0 | 25 | 640,1 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 543 | 640,0 | 43 | 640,1 | 18 | 641,5 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 543 | 640,0 | 43 | 640,1 | 18 | 641,5 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:40:54 | 543 | 640,0 | 43 | 640,1 | 18 | 641,5 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:15:02 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:15:00 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:15:00 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 15:15:00 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 14:53:39 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 14:53:39 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 647,0 | 25 | 648,0 | 169 | 649,9 | 171 |
| 23.10.2017 14:50:15 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 144 | 649,9 | 146 | 650,0 | 246 |
| 23.10.2017 14:50:15 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 144 | 649,9 | 146 | 650,0 | 246 |
| 23.10.2017 13:48:33 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:48:32 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:48:32 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:48:32 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:32:50 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:32:46 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:32:46 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 13:32:46 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:57:45 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:57:44 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:57:42 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:57:42 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:43:59 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 12:43:59 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 169 | 649,9 | 171 | 650,0 | 271 |
| 23.10.2017 11:37:40 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:37:40 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:37:39 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:37:39 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:33:27 | 243 | 640,9 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:33:23 | 243 | 640,9 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:33:23 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 11:33:23 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 10:13:42 | 243 | 641,5 | 225 | 641,9 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 10:13:39 | 243 | 641,5 | 225 | 641,9 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 10:13:39 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 10:13:38 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 09:05:26 | 243 | 640,9 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 09:01:25 | 243 | 640,9 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 09:01:23 | 243 | 640,9 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |
| 23.10.2017 09:01:23 | 68 | 640,1 | 43 | 641,5 | 25 | 642,0 | 648,0 | 69 | 649,9 | 71 | 650,0 | 171 |