RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 16:56:38 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 663,2 | 50 | 663,4 | 250 | 664,4 | 300 |
| 13.09.2017 16:56:38 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 663,2 | 50 | 663,4 | 250 | 664,4 | 300 |
| 13.09.2017 16:22:34 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 663,4 | 200 | 664,4 | 250 | 673,0 | 275 |
| 13.09.2017 16:22:34 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 663,4 | 200 | 664,4 | 250 | 673,0 | 275 |
| 13.09.2017 16:08:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 25 | 663,4 | 225 | 664,4 | 275 |
| 13.09.2017 16:08:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 25 | 663,4 | 225 | 664,4 | 275 |
| 13.09.2017 15:34:13 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 40 | 663,4 | 240 | 664,4 | 290 |
| 13.09.2017 15:34:13 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 40 | 663,4 | 240 | 664,4 | 290 |
| 13.09.2017 15:34:13 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 40 | 663,4 | 240 | 664,4 | 290 |
| 13.09.2017 15:32:05 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:32:05 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 587 | 650,0 | 75 | 651,0 | 50 | 655,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 587 | 650,0 | 75 | 651,0 | 50 | 655,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 659,0 | 65 | 663,4 | 265 | 664,4 | 315 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 655,0 | 25 | 659,0 | 90 | 663,4 | 290 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 655,0 | 25 | 659,0 | 90 | 663,4 | 290 |
| 13.09.2017 15:19:33 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 655,0 | 25 | 659,0 | 90 | 663,4 | 290 |
| 13.09.2017 15:18:40 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 115 |
| 13.09.2017 15:18:40 | 737 | 648,4 | 537 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 115 |
| 13.09.2017 14:58:16 | 762 | 640,0 | 712 | 648,4 | 512 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 115 |
| 13.09.2017 14:39:17 | 762 | 640,0 | 712 | 648,4 | 512 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 100 |
| 13.09.2017 14:39:17 | 762 | 640,0 | 712 | 648,4 | 512 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 100 |
| 13.09.2017 14:39:17 | 762 | 640,0 | 712 | 648,4 | 512 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 100 |
| 13.09.2017 14:38:47 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 100 |
| 13.09.2017 14:38:47 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 100 |
| 13.09.2017 14:01:45 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 651,0 | 13 | 654,0 | 38 | 655,0 | 63 |
| 13.09.2017 13:56:59 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 651,0 | 13 | 654,0 | 38 | 655,0 | 63 |
| 13.09.2017 13:40:34 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 651,0 | 13 | 654,0 | 38 | 655,0 | 63 |
| 13.09.2017 13:40:34 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 651,0 | 13 | 654,0 | 38 | 655,0 | 63 |
| 13.09.2017 13:40:34 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:40:34 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:40:34 | 775 | 640,0 | 725 | 648,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:17:33 | 750 | 648,4 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:17:30 | 750 | 648,4 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:17:29 | 600 | 640,0 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:17:29 | 600 | 640,0 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:07:12 | 750 | 649,4 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:07:12 | 750 | 649,4 | 550 | 650,0 | 25 | 651,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 13:02:38 | 775 | 640,0 | 725 | 649,4 | 525 | 650,0 | 654,0 | 25 | 655,0 | 50 | 659,0 | 200 |
| 13.09.2017 12:15:28 | 775 | 640,0 | 725 | 649,4 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 664,4 | 425 |
| 13.09.2017 12:15:25 | 775 | 640,0 | 725 | 649,4 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 664,4 | 225 |
| 13.09.2017 12:15:25 | 625 | 631,1 | 575 | 640,0 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 664,4 | 225 |
| 13.09.2017 12:15:25 | 625 | 631,1 | 575 | 640,0 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 662,8 | 375 |
| 13.09.2017 12:03:20 | 775 | 640,0 | 725 | 647,8 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 662,8 | 375 |
| 13.09.2017 12:03:18 | 775 | 640,0 | 725 | 647,8 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 664,4 | 225 |
| 13.09.2017 12:03:18 | 625 | 631,1 | 575 | 640,0 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 664,4 | 225 |
| 13.09.2017 12:03:18 | 625 | 631,1 | 575 | 640,0 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 661,3 | 375 |
| 13.09.2017 12:00:40 | 775 | 640,0 | 725 | 646,3 | 525 | 650,0 | 654,0 | 25 | 659,0 | 175 | 661,3 | 375 |