RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:59:09 | 290 | 640,0 | 225 | 643,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 16:59:09 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 16:13:23 | 290 | 640,0 | 225 | 641,8 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 16:13:23 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 16:13:23 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:53:06 | 290 | 640,0 | 225 | 640,8 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:53:05 | 290 | 640,0 | 225 | 640,8 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:53:04 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:53:04 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:47:47 | 290 | 639,8 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:47:44 | 290 | 639,8 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:47:44 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:47:44 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:32:51 | 290 | 640,0 | 225 | 640,8 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:32:49 | 290 | 640,0 | 225 | 640,8 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:32:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:32:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:30:00 | 290 | 639,5 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:29:58 | 290 | 639,5 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:29:58 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:29:58 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:23:50 | 290 | 640,0 | 225 | 640,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:23:49 | 290 | 640,0 | 225 | 640,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:23:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:23:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:11:50 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:11:48 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:11:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:02:56 | 290 | 640,0 | 225 | 642,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:02:56 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 15:02:56 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:36:50 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:36:48 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:36:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:36:48 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:33:33 | 290 | 640,0 | 225 | 640,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:33:31 | 290 | 640,0 | 225 | 640,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:33:31 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:33:31 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:29:03 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:29:00 | 290 | 640,0 | 225 | 641,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:29:00 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:08:45 | 290 | 640,0 | 225 | 642,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 14:08:45 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 13:11:44 | 290 | 640,0 | 225 | 643,5 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 13:11:43 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 13:11:43 | 115 | 635,0 | 90 | 640,0 | 25 | 644,0 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 13:01:10 | 290 | 640,0 | 225 | 644,0 | 200 | 644,5 | 649,0 | 171 | 650,0 | 646 | 650,8 | 671 |
| 12.09.2017 12:43:15 | 290 | 640,0 | 225 | 644,0 | 200 | 644,5 | 649,0 | 171 | 650,8 | 196 | 653,0 | 271 |
| 12.09.2017 12:43:12 | 290 | 640,0 | 225 | 644,0 | 200 | 644,5 | 649,0 | 171 | 650,8 | 196 | 653,0 | 271 |