RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:51:59 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:51:59 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:51:59 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:51:59 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:32:52 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:32:52 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:17:45 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:17:45 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:17:45 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 645,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:17:44 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 645,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:17:43 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:17:43 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:17:43 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:17:43 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 646,1 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:17:42 | 125 | 631,0 | 75 | 631,1 | 25 | 635,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:15:39 | 275 | 631,1 | 225 | 631,2 | 25 | 635,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:15:39 | 275 | 631,1 | 225 | 631,2 | 25 | 635,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:15:39 | 275 | 631,1 | 225 | 631,2 | 25 | 635,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:13:15 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:13:15 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:13:15 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:13:15 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:13:13 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:13:13 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:13:13 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:13:13 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:13:13 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:08:36 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:08:36 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:08:36 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:07:14 | 75 | 635,0 | 50 | 636,0 | 25 | 641,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:07:14 | 75 | 635,0 | 50 | 636,0 | 25 | 641,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:02:45 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:02:45 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,1 | 22 | 647,2 | 222 | 660,0 | 250 |
| 08.09.2017 16:02:45 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:02:45 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 647,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 16:02:43 | 250 | 632,2 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:02:43 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:02:43 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:02:43 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 16:02:43 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 15:56:07 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 15:56:07 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,1 | 22 | 646,2 | 222 | 660,0 | 250 |
| 08.09.2017 15:56:07 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 15:56:07 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 646,2 | 200 | 659,9 | 222 | 660,0 | 250 |
| 08.09.2017 15:56:05 | 250 | 631,2 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 15:56:05 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 15:56:05 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 659,9 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 15:56:05 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 660,0 | 50 | 663,0 | 75 |
| 08.09.2017 15:56:04 | 100 | 631,1 | 50 | 635,0 | 25 | 636,0 | 645,1 | 22 | 645,2 | 222 | 660,0 | 250 |