RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:19:14 | 275 | 641,0 | 250 | 642,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:19:11 | 275 | 641,0 | 250 | 642,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:19:10 | 100 | 635,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:19:09 | 100 | 635,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:19:09 | 100 | 635,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:13:23 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:13:23 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:13:23 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:08:57 | 275 | 643,7 | 225 | 643,9 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:08:55 | 275 | 643,7 | 225 | 643,9 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:08:53 | 100 | 641,0 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:08:53 | 100 | 641,0 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:08:17 | 275 | 642,9 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:00:11 | 275 | 642,9 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:00:09 | 275 | 642,9 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:00:08 | 100 | 641,0 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 16:00:08 | 100 | 641,0 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:59:28 | 275 | 641,9 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:59:28 | 275 | 641,9 | 75 | 643,7 | 25 | 648,0 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:33:01 | 275 | 641,0 | 250 | 641,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:32:59 | 275 | 641,0 | 250 | 641,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:32:59 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:32:59 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:31:07 | 275 | 641,0 | 250 | 642,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:31:03 | 275 | 641,0 | 250 | 642,9 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:31:03 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:31:03 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:31:03 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:01:22 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:01:20 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:01:20 | 275 | 641,0 | 250 | 643,7 | 200 | 643,9 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:01:19 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 15:01:19 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:40:24 | 275 | 641,0 | 250 | 642,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:40:20 | 275 | 641,0 | 250 | 642,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:40:20 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:40:19 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:35:52 | 275 | 641,0 | 250 | 641,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:35:48 | 275 | 641,0 | 250 | 641,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:35:48 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:35:48 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:30:35 | 275 | 641,0 | 250 | 642,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:30:32 | 275 | 641,0 | 250 | 642,6 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:30:32 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:30:31 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:30:31 | 90 | 640,0 | 75 | 641,0 | 50 | 643,7 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:25:51 | 275 | 641,0 | 250 | 643,7 | 200 | 643,8 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 14:25:51 | 275 | 641,0 | 250 | 643,7 | 200 | 643,8 | 648,2 | 25 | 650,0 | 125 | 655,0 | 200 |
| 06.09.2017 13:49:18 | 275 | 641,0 | 250 | 643,7 | 200 | 643,8 | 650,0 | 100 | 655,0 | 175 | 658,8 | 375 |
| 06.09.2017 13:49:17 | 275 | 641,0 | 250 | 643,7 | 200 | 643,8 | 650,0 | 100 | 655,0 | 175 | 660,0 | 178 |