RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:51:44 | 250 | 641,0 | 225 | 644,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:51:41 | 250 | 641,0 | 225 | 644,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:51:41 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:51:41 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:47:59 | 250 | 641,0 | 225 | 643,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:47:57 | 250 | 641,0 | 225 | 643,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:47:56 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 16:47:56 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:48:00 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:47:58 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:47:57 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:47:57 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:38:19 | 250 | 641,0 | 225 | 645,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:38:16 | 250 | 641,0 | 225 | 645,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:38:16 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:38:16 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:33:59 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:33:59 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 652,9 | 100 | 653,0 | 125 | 654,0 | 171 |
| 31.08.2017 15:32:47 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,1 | 271 |
| 31.08.2017 15:26:09 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,1 | 271 |
| 31.08.2017 15:26:06 | 250 | 641,0 | 225 | 644,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:26:06 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:26:05 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 657,9 | 271 |
| 31.08.2017 15:25:24 | 250 | 641,0 | 225 | 642,9 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 657,9 | 271 |
| 31.08.2017 15:25:22 | 250 | 641,0 | 225 | 642,9 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:25:22 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:25:22 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,0 | 271 |
| 31.08.2017 15:22:44 | 250 | 641,0 | 225 | 644,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,0 | 271 |
| 31.08.2017 15:22:41 | 250 | 641,0 | 225 | 644,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:22:41 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:22:39 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:07:24 | 250 | 641,0 | 225 | 645,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:07:21 | 250 | 641,0 | 225 | 645,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:07:20 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 15:07:20 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:58:03 | 250 | 641,0 | 225 | 646,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:58:01 | 250 | 641,0 | 225 | 646,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:58:01 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:58:01 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:57:07 | 250 | 641,0 | 225 | 647,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 71 | 659,5 | 171 |
| 31.08.2017 14:30:10 | 250 | 641,0 | 225 | 647,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:30:07 | 250 | 641,0 | 225 | 647,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:30:07 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:30:07 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:08:17 | 250 | 641,0 | 225 | 646,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:08:15 | 250 | 641,0 | 225 | 646,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:08:15 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 14:08:15 | 75 | 631,4 | 50 | 641,0 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 13:52:28 | 250 | 641,0 | 225 | 645,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |
| 31.08.2017 13:52:24 | 250 | 641,0 | 225 | 645,1 | 25 | 650,0 | 653,0 | 25 | 654,0 | 121 | 659,5 | 221 |