RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:16:07 | 250 | 650,0 | 225 | 652,5 | 25 | 652,6 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:10:04 | 250 | 650,0 | 225 | 652,5 | 25 | 652,6 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:10:04 | 250 | 650,0 | 225 | 652,5 | 25 | 652,6 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:09:36 | 250 | 639,0 | 225 | 650,0 | 200 | 652,5 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:09:36 | 250 | 639,0 | 225 | 650,0 | 200 | 652,5 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:06:57 | 250 | 650,0 | 225 | 652,5 | 25 | 653,7 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:06:57 | 250 | 650,0 | 225 | 652,5 | 25 | 653,7 | 660,0 | 3 | 662,0 | 28 | 663,0 | 128 |
| 28.08.2017 16:06:57 | 250 | 650,0 | 225 | 652,5 | 25 | 653,7 | 662,0 | 25 | 663,0 | 125 | 664,0 | 150 |
| 28.08.2017 16:06:57 | 250 | 650,0 | 225 | 652,5 | 25 | 653,7 | 662,0 | 25 | 663,0 | 125 | 664,0 | 150 |
| 28.08.2017 16:06:57 | 250 | 650,0 | 225 | 652,5 | 25 | 653,7 | 662,0 | 25 | 663,0 | 125 | 664,0 | 150 |
| 28.08.2017 15:53:53 | 247 | 652,5 | 47 | 653,7 | 22 | 660,0 | 662,0 | 25 | 663,0 | 125 | 664,0 | 150 |
| 28.08.2017 15:53:53 | 247 | 652,5 | 47 | 653,7 | 22 | 660,0 | 662,0 | 25 | 663,0 | 125 | 664,0 | 150 |
| 28.08.2017 15:49:23 | 247 | 652,5 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:49:19 | 247 | 652,5 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:49:16 | 72 | 650,0 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:49:16 | 72 | 650,0 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:06:27 | 247 | 653,6 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:04:26 | 247 | 653,6 | 47 | 653,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 15:04:01 | 247 | 650,0 | 222 | 653,6 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 14:15:31 | 247 | 652,7 | 222 | 653,6 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 14:15:28 | 247 | 652,7 | 222 | 653,6 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 14:15:28 | 72 | 650,0 | 47 | 652,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 14:15:28 | 72 | 650,0 | 47 | 652,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:32:27 | 247 | 652,6 | 47 | 652,7 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:31:29 | 247 | 650,0 | 222 | 652,6 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:04:09 | 247 | 652,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:04:08 | 247 | 652,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:04:08 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:04:08 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:03:26 | 247 | 651,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:03:23 | 247 | 651,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:03:23 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:03:23 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:00:08 | 247 | 650,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:00:06 | 247 | 650,6 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:00:06 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 12:00:06 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 11:24:24 | 247 | 652,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 11:24:22 | 247 | 652,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 11:24:21 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 11:24:20 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 10:48:06 | 247 | 653,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 10:48:06 | 247 | 653,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 100 | 664,0 | 125 | 665,0 | 425 |
| 28.08.2017 10:16:06 | 247 | 653,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 10:16:04 | 247 | 653,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 10:16:03 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 10:16:03 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 09:57:21 | 247 | 653,1 | 222 | 654,0 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 09:57:16 | 247 | 653,1 | 222 | 654,0 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |
| 28.08.2017 09:57:16 | 72 | 650,0 | 47 | 653,1 | 22 | 660,0 | 663,0 | 50 | 664,0 | 75 | 665,0 | 375 |