RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:08:52 | 375 | 649,0 | 275 | 650,0 | 200 | 653,4 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 16:08:49 | 375 | 649,0 | 275 | 650,0 | 200 | 653,4 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 16:08:49 | 375 | 649,0 | 275 | 650,0 | 200 | 653,4 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 16:08:48 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 16:08:48 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 16:08:48 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:35 | 375 | 649,0 | 275 | 650,0 | 200 | 652,1 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:32 | 375 | 649,0 | 275 | 650,0 | 200 | 652,1 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:32 | 375 | 649,0 | 275 | 650,0 | 200 | 652,1 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:32 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:32 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:54:32 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:12:20 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 15:12:20 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,0 | 25 | 663,7 | 225 | 664,7 | 325 |
| 24.08.2017 14:42:08 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:42:05 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:42:05 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:42:05 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:42:05 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:42:05 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:14 | 375 | 649,0 | 275 | 650,0 | 200 | 654,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:11 | 375 | 649,0 | 275 | 650,0 | 200 | 654,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:11 | 375 | 649,0 | 275 | 650,0 | 200 | 654,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:11 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:10 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 14:34:10 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:44 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:42 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:42 | 375 | 649,0 | 275 | 650,0 | 200 | 653,1 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 13:50:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:07 | 375 | 649,0 | 275 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:03 | 375 | 649,0 | 275 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:03 | 375 | 649,0 | 275 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:03 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:03 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:59:03 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:44 | 375 | 649,0 | 275 | 650,0 | 200 | 651,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:41 | 375 | 649,0 | 275 | 650,0 | 200 | 651,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:41 | 375 | 649,0 | 275 | 650,0 | 200 | 651,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:44:41 | 200 | 641,5 | 175 | 649,0 | 75 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:17:38 | 375 | 649,0 | 275 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:12:27 | 350 | 649,0 | 250 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:12:25 | 350 | 649,0 | 250 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:12:25 | 350 | 649,0 | 250 | 650,0 | 200 | 652,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:12:23 | 175 | 641,5 | 150 | 649,0 | 50 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |
| 24.08.2017 12:12:23 | 175 | 641,5 | 150 | 649,0 | 50 | 650,0 | 663,7 | 200 | 664,7 | 300 | 665,0 | 310 |