RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:40:26 | 79 | 650,1 | 54 | 655,0 | 50 | 658,0 | 660,5 | 200 | 661,0 | 225 | 664,0 | 275 |
| 22.08.2017 16:40:26 | 79 | 650,1 | 54 | 655,0 | 50 | 658,0 | 660,5 | 200 | 661,0 | 225 | 664,0 | 275 |
| 22.08.2017 16:40:23 | 79 | 650,1 | 54 | 655,0 | 50 | 658,0 | 661,0 | 25 | 664,0 | 75 | 665,0 | 85 |
| 22.08.2017 16:35:24 | 79 | 650,1 | 54 | 655,0 | 50 | 658,0 | 661,0 | 25 | 661,5 | 225 | 664,0 | 275 |
| 22.08.2017 16:35:24 | 79 | 650,1 | 54 | 655,0 | 50 | 658,0 | 661,0 | 25 | 661,5 | 225 | 664,0 | 275 |
| 22.08.2017 16:31:05 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 661,5 | 225 | 664,0 | 275 |
| 22.08.2017 15:55:22 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 661,5 | 225 | 665,0 | 235 |
| 22.08.2017 15:55:20 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 15:55:20 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 15:34:27 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 660,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 15:34:27 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 660,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 15:34:24 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 15:34:24 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 15:19:19 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 659,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 15:19:19 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 659,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 15:19:16 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 15:19:16 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 14:49:25 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 14:49:25 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 14:49:24 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 14:49:24 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 13:51:25 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:51:25 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:17:55 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,3 | 50 | 657,4 | 250 | 661,0 | 275 |
| 22.08.2017 13:17:55 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,3 | 50 | 657,4 | 250 | 661,0 | 275 |
| 22.08.2017 13:11:48 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:11:48 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:11:44 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 13:11:44 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 13:10:41 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 656,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:10:41 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 656,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:10:40 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 13:10:40 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 13:03:44 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 13:03:44 | 79 | 650,0 | 29 | 650,1 | 4 | 655,0 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:26:44 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:26:44 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:26:42 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:26:42 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:05:46 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:05:46 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:05:42 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:05:42 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:03:26 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:03:26 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 657,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:03:24 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:03:24 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |
| 22.08.2017 12:00:12 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:00:12 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 658,4 | 200 | 661,0 | 225 | 665,0 | 235 |
| 22.08.2017 12:00:09 | 1 122 | 649,9 | 75 | 650,0 | 25 | 650,1 | 661,0 | 25 | 665,0 | 35 | 669,0 | 51 |