RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:52:45 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 275 | 665,0 | 285 |
| 21.08.2017 16:41:01 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:31:23 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:31:20 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 16:31:19 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 16:31:18 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 656,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:26:35 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 656,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:26:35 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 656,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:26:35 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 656,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:18:39 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 656,1 | 265 |
| 21.08.2017 16:18:35 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 665,0 | 75 |
| 21.08.2017 16:18:34 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 665,0 | 75 |
| 21.08.2017 16:18:33 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 655,1 | 265 |
| 21.08.2017 16:15:54 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 655,1 | 265 |
| 21.08.2017 16:15:54 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 650,0 | 15 | 653,0 | 65 | 655,1 | 265 |
| 21.08.2017 16:15:54 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:15:54 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:15:54 | 1 067 | 648,0 | 1 050 | 649,5 | 1 000 | 649,9 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:13:35 | 1 085 | 649,5 | 1 035 | 649,9 | 35 | 650,0 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:13:35 | 1 085 | 649,5 | 1 035 | 649,9 | 35 | 650,0 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:13:35 | 1 085 | 649,5 | 1 035 | 649,9 | 35 | 650,0 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:09:57 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:09:57 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 653,0 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:09:30 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 655,1 | 200 | 665,0 | 210 | 669,0 | 226 |
| 21.08.2017 16:09:30 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 655,1 | 200 | 665,0 | 210 | 669,0 | 226 |
| 21.08.2017 16:05:07 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 655,1 | 250 | 665,0 | 260 |
| 21.08.2017 16:05:04 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 16:05:04 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:56:37 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,0 | 200 | 654,7 | 250 | 665,0 | 260 |
| 21.08.2017 15:56:07 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,0 | 200 | 654,7 | 250 | 665,0 | 260 |
| 21.08.2017 15:56:07 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,0 | 200 | 654,7 | 250 | 665,0 | 260 |
| 21.08.2017 15:56:02 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:35:51 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 655,3 | 250 | 665,0 | 260 |
| 21.08.2017 15:35:47 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:35:47 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 656,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:34:07 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 656,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:34:05 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:34:05 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:34:05 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 657,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:33:15 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 657,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:33:12 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:33:12 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:33:11 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 658,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:26:02 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 658,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:25:59 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:25:59 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:25:58 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 657,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:22:56 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 657,5 | 250 | 665,0 | 260 |
| 21.08.2017 15:22:54 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |
| 21.08.2017 15:22:53 | 1 135 | 649,5 | 1 085 | 649,9 | 85 | 650,0 | 654,7 | 50 | 665,0 | 60 | 669,0 | 76 |