RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:44:02 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 425 | 654,8 | 625 | 660,0 | 650 |
| 11.08.2017 16:44:02 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 425 | 654,8 | 625 | 660,0 | 650 |
| 11.08.2017 16:44:02 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 425 | 654,8 | 625 | 660,0 | 650 |
| 11.08.2017 16:15:58 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:58 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:58 | 109 | 645,1 | 84 | 647,0 | 34 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:58 | 200 | 645,1 | 175 | 647,0 | 125 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:58 | 200 | 645,1 | 175 | 647,0 | 125 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:58 | 200 | 645,1 | 175 | 647,0 | 125 | 647,2 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:01 | 184 | 647,0 | 134 | 647,2 | 9 | 647,5 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:15:01 | 184 | 647,0 | 134 | 647,2 | 9 | 647,5 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:12:44 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 654,8 | 650 | 660,0 | 675 |
| 11.08.2017 16:12:39 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 16:03:32 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 653,7 | 650 | 660,0 | 675 |
| 11.08.2017 16:03:29 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 15:47:22 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 652,7 | 650 | 660,0 | 675 |
| 11.08.2017 15:47:22 | 234 | 647,2 | 109 | 647,5 | 100 | 648,5 | 650,0 | 450 | 652,7 | 650 | 660,0 | 675 |
| 11.08.2017 15:47:13 | 184 | 647,0 | 134 | 647,2 | 9 | 647,5 | 650,0 | 450 | 652,7 | 650 | 660,0 | 675 |
| 11.08.2017 15:47:12 | 184 | 647,0 | 134 | 647,2 | 9 | 647,5 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 15:47:08 | 84 | 647,0 | 34 | 647,2 | 9 | 647,5 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 15:27:52 | 84 | 647,0 | 34 | 647,2 | 9 | 647,5 | 650,0 | 450 | 653,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:27:48 | 84 | 647,0 | 34 | 647,2 | 9 | 647,5 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 15:15:51 | 84 | 647,0 | 34 | 647,2 | 9 | 647,5 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:15:51 | 84 | 647,0 | 34 | 647,2 | 9 | 647,5 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:15:51 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:15:51 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:15:51 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:12:03 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 647,5 | 16 | 650,0 | 466 | 654,9 | 666 |
| 11.08.2017 15:12:03 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 647,5 | 16 | 650,0 | 466 | 654,9 | 666 |
| 11.08.2017 15:06:52 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:06:50 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 15:05:05 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 653,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:05:05 | 100 | 645,1 | 75 | 647,0 | 25 | 647,2 | 650,0 | 450 | 653,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:01:25 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 653,9 | 650 | 660,0 | 675 |
| 11.08.2017 15:01:21 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:55:53 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 654,9 | 650 | 660,0 | 675 |
| 11.08.2017 14:55:50 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:53:09 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 653,9 | 650 | 660,0 | 675 |
| 11.08.2017 14:53:05 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:40:42 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 652,7 | 650 | 660,0 | 675 |
| 11.08.2017 14:40:39 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:37:25 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 653,7 | 650 | 660,0 | 675 |
| 11.08.2017 14:37:20 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:30:31 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 652,1 | 650 | 660,0 | 675 |
| 11.08.2017 14:30:27 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:15:39 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 653,2 | 650 | 660,0 | 675 |
| 11.08.2017 14:15:36 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 14:01:21 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 652,2 | 650 | 660,0 | 675 |
| 11.08.2017 14:01:18 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 660,0 | 475 | 673,0 | 500 |
| 11.08.2017 13:51:01 | 91 | 645,0 | 75 | 645,1 | 50 | 647,0 | 650,0 | 450 | 653,2 | 650 | 660,0 | 675 |