RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:29:11 | 350 | 661,3 | 150 | 662,0 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 15:21:06 | 650 | 662,0 | 550 | 665,1 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 14:54:14 | 994 | 665,0 | 550 | 665,1 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 14:42:41 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 14:40:40 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 14:02:50 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 13:21:36 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 13:21:32 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 11:47:28 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 11:47:25 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 11:40:25 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 11:17:31 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 11:17:31 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 671,0 | 200 | 673,0 | 225 | 674,4 | 250 |
| 08.08.2017 10:41:39 | 575 | 665,1 | 75 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:38:56 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:38:54 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:38:54 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:29:24 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:29:22 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:29:22 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:29:22 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:22:20 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:22:20 | 675 | 665,1 | 175 | 665,2 | 50 | 667,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:17:31 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:17:27 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:17:27 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:17:27 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:15:25 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:15:23 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:15:22 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:15:22 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:14:45 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:14:43 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:14:43 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:12:27 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:12:26 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:12:26 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:04:34 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:04:31 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:04:31 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 10:04:31 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:57:25 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:57:25 | 1 069 | 665,0 | 625 | 665,1 | 125 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:54:21 | 1 044 | 665,0 | 600 | 665,1 | 100 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:54:21 | 1 044 | 665,0 | 600 | 665,1 | 100 | 665,2 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:51:17 | 1 144 | 662,4 | 944 | 665,0 | 500 | 665,1 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:51:17 | 1 144 | 662,4 | 944 | 665,0 | 500 | 665,1 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:50:59 | 669 | 662,0 | 644 | 662,4 | 444 | 665,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:50:28 | 1 044 | 662,2 | 644 | 662,4 | 444 | 665,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |
| 08.08.2017 09:50:26 | 1 044 | 662,2 | 644 | 662,4 | 444 | 665,0 | 673,0 | 25 | 674,4 | 50 | 675,0 | 70 |