RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:27:47 | 325 | 656,3 | 225 | 657,1 | 200 | 658,0 | 668,0 | 25 | 670,0 | 125 | 673,0 | 375 |
| 31.07.2017 16:27:43 | 325 | 656,3 | 225 | 657,1 | 200 | 658,0 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:27:43 | 325 | 656,3 | 225 | 657,1 | 200 | 658,0 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:27:41 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:27:41 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:27:41 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:43 | 325 | 656,3 | 225 | 657,1 | 200 | 659,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:40 | 325 | 656,3 | 225 | 657,1 | 200 | 659,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:40 | 325 | 656,3 | 225 | 657,1 | 200 | 659,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:40 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:39 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:15:39 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:05:59 | 325 | 656,3 | 225 | 657,1 | 200 | 658,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:05:55 | 325 | 656,3 | 225 | 657,1 | 200 | 658,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:05:55 | 325 | 656,3 | 225 | 657,1 | 200 | 658,4 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:05:54 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 16:05:54 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 672,3 | 325 |
| 31.07.2017 16:05:54 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 672,3 | 325 |
| 31.07.2017 15:32:12 | 325 | 656,3 | 225 | 657,1 | 200 | 657,3 | 668,0 | 25 | 670,0 | 125 | 672,3 | 325 |
| 31.07.2017 15:32:10 | 325 | 656,3 | 225 | 657,1 | 200 | 657,3 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 15:32:10 | 325 | 656,3 | 225 | 657,1 | 200 | 657,3 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 15:32:09 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 15:32:09 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 671,3 | 325 |
| 31.07.2017 14:51:54 | 350 | 655,9 | 325 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 671,3 | 325 |
| 31.07.2017 14:51:51 | 350 | 655,9 | 325 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:51:51 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:51:51 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 670,3 | 325 |
| 31.07.2017 14:41:10 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 670,3 | 325 |
| 31.07.2017 14:41:06 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:41:06 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:41:06 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 671,3 | 325 |
| 31.07.2017 14:36:38 | 350 | 655,9 | 325 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 671,3 | 325 |
| 31.07.2017 14:36:36 | 350 | 655,9 | 325 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:36:36 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:36:36 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:36:36 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,2 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:35:58 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,2 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:35:58 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,2 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:35:56 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:35:56 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:35:56 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:33:33 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 666,1 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:33:33 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 666,1 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:33:30 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:33:30 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:33:30 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,1 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:32:06 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,1 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:32:06 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 667,1 | 200 | 668,0 | 225 | 670,0 | 325 |
| 31.07.2017 14:32:05 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |
| 31.07.2017 14:32:04 | 150 | 655,9 | 125 | 656,3 | 25 | 657,1 | 668,0 | 25 | 670,0 | 125 | 673,0 | 175 |