RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:26:54 | 122 | 653,0 | 120 | 654,0 | 100 | 654,1 | 666,2 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:26:54 | 122 | 653,0 | 120 | 654,0 | 100 | 654,1 | 666,2 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:18:06 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:18:06 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:18:05 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,0 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:17:36 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,0 | 500 | 666,1 | 525 | 666,3 | 550 |
| 24.07.2017 16:17:36 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,0 | 500 | 666,1 | 525 | 666,3 | 550 |
| 24.07.2017 16:17:36 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,1 | 25 | 666,2 | 525 | 666,3 | 550 |
| 24.07.2017 16:17:36 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,1 | 25 | 666,2 | 525 | 666,3 | 550 |
| 24.07.2017 16:16:44 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 667,6 | 725 |
| 24.07.2017 16:16:41 | 222 | 652,6 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 668,0 | 575 |
| 24.07.2017 16:16:41 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 668,0 | 575 |
| 24.07.2017 16:16:40 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 666,5 | 725 |
| 24.07.2017 16:11:18 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 666,5 | 725 |
| 24.07.2017 16:11:18 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,2 | 500 | 666,3 | 525 | 666,5 | 725 |
| 24.07.2017 16:11:17 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,3 | 25 | 666,4 | 525 | 666,5 | 725 |
| 24.07.2017 16:11:17 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,3 | 25 | 666,4 | 525 | 666,5 | 725 |
| 24.07.2017 16:04:52 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 666,5 | 700 | 668,0 | 750 |
| 24.07.2017 16:04:52 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 666,5 | 700 | 668,0 | 750 |
| 24.07.2017 16:04:52 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,5 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 16:04:52 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,5 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 16:04:50 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 16:04:50 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 16:04:50 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 16:04:50 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 16:04:50 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:47:08 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:47:08 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:47:08 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,4 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:47:08 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,4 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:47:05 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:47:05 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:47:05 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:47:05 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:47:05 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 666,5 | 700 | 668,0 | 750 |
| 24.07.2017 15:45:40 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 666,5 | 700 | 668,0 | 750 |
| 24.07.2017 15:45:40 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,4 | 500 | 666,5 | 700 | 668,0 | 750 |
| 24.07.2017 15:45:40 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,5 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:45:40 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 666,5 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:45:37 | 222 | 651,5 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:45:37 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:45:37 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:45:37 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:45:37 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:34:12 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:34:12 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,3 | 500 | 665,4 | 700 | 668,0 | 750 |
| 24.07.2017 15:34:11 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,4 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:34:11 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 665,4 | 200 | 667,9 | 700 | 668,0 | 750 |
| 24.07.2017 15:34:09 | 222 | 650,4 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |
| 24.07.2017 15:34:09 | 97 | 650,1 | 22 | 653,0 | 20 | 654,0 | 667,9 | 500 | 668,0 | 550 | 679,7 | 625 |