RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.07. 17:00 10.07. 17:00 12.07. 17:00 13.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2017 16:21:02	325	662,7	225	664,5	200	670,6	675,0	25	676,0	33	678,0	43
11.07.2017 16:21:02	325	662,7	225	664,5	200	670,6	675,0	25	676,0	33	678,0	43
11.07.2017 16:19:16	275	664,5	250	670,6	50	672,0	675,0	25	676,0	33	678,0	43
11.07.2017 16:12:02	750	670,6	550	671,7	50	672,0	675,0	25	676,0	33	678,0	43
11.07.2017 16:12:01	575	664,5	550	671,7	50	672,0	675,0	25	676,0	33	678,0	43
11.07.2017 16:02:52	750	671,6	550	671,7	50	672,0	675,0	25	676,0	33	678,0	43
11.07.2017 16:02:52	750	671,6	550	671,7	50	672,0	675,0	25	676,0	33	678,0	43
11.07.2017 16:01:43	725	664,5	700	671,6	500	671,7	675,0	25	676,0	33	678,0	43
11.07.2017 16:01:43	725	664,5	700	671,6	500	671,7	675,0	25	676,0	33	678,0	43
11.07.2017 16:00:39	325	662,7	225	664,5	200	671,6	675,0	25	676,0	33	678,0	43
11.07.2017 16:00:39	325	662,7	225	664,5	200	671,6	675,0	25	676,0	33	678,0	43
11.07.2017 16:00:30	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 16:00:30	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 16:00:30	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:50	325	662,7	225	664,5	200	671,9	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:50	325	662,7	225	664,5	200	671,9	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:50	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:50	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:04	325	662,7	225	664,5	200	672,9	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:04	325	662,7	225	664,5	200	672,9	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:04	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:56:04	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:52:35	325	662,7	225	664,5	200	671,2	675,0	25	676,0	33	678,0	43
11.07.2017 15:52:35	325	662,7	225	664,5	200	671,2	675,0	25	676,0	33	678,0	43
11.07.2017 15:52:35	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:52:35	150	660,1	125	662,7	25	664,5	675,0	25	676,0	33	678,0	43
11.07.2017 15:46:59	325	662,7	225	664,5	200	670,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:46:59	325	662,7	225	664,5	200	670,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:46:59	325	662,7	225	664,5	200	670,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:46:52	325	662,7	225	664,5	200	670,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:46:52	325	662,7	225	664,5	200	670,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:46:51	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:46:51	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:40:50	325	662,7	225	664,5	200	669,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:40:50	325	662,7	225	664,5	200	669,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:33:10	325	662,7	225	664,5	200	669,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:33:10	325	662,7	225	664,5	200	669,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:33:10	325	662,7	225	664,5	200	669,0	675,0	25	676,0	33	678,0	43
11.07.2017 15:26:52	325	662,7	225	664,5	200	669,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:26:52	325	662,7	225	664,5	200	669,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:26:52	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:26:52	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:24:05	325	662,7	225	664,5	200	668,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:24:05	325	662,7	225	664,5	200	668,0	673,0	25	675,0	50	676,0	58
11.07.2017 15:24:05	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:24:05	150	660,1	125	662,7	25	664,5	673,0	25	675,0	50	676,0	58
11.07.2017 15:05:42	325	662,7	225	664,5	200	667,0	673,0	25	675,0	50	676,0	58
11.07.2017 14:12:32	325	662,7	225	664,5	200	667,0	673,0	25	676,0	33	678,0	43
11.07.2017 14:12:32	325	662,7	225	664,5	200	667,0	673,0	25	676,0	33	678,0	43
11.07.2017 14:12:32	150	660,1	125	662,7	25	664,5	673,0	25	676,0	33	678,0	43

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies