RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:48:03 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 658,0 | 31 | 658,6 | 56 |
| 03.07.2017 16:47:33 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 658,6 | 36 | 659,8 | 236 |
| 03.07.2017 16:30:51 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:30:51 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:11:58 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:11:54 | 295 | 640,0 | 225 | 644,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:11:54 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:11:53 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:09:51 | 295 | 640,0 | 225 | 643,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:09:47 | 295 | 640,0 | 225 | 643,8 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:09:47 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:09:47 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:02:32 | 295 | 640,0 | 225 | 644,9 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:02:29 | 295 | 640,0 | 225 | 644,9 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:02:29 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:02:29 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:01:40 | 295 | 640,0 | 225 | 643,9 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:01:38 | 295 | 640,0 | 225 | 643,9 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:01:37 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 16:01:37 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:43:08 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:43:05 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:43:05 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:43:04 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:43:02 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:59 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:59 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:58 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:47 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:44 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:43 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:43 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:43 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:39 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:39 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:39 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:38 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:37 | 295 | 640,0 | 225 | 645,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:36 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:36 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:35 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:32 | 295 | 640,0 | 225 | 644,4 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:32 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:32 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:20 | 295 | 640,0 | 225 | 645,5 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:16 | 295 | 640,0 | 225 | 645,5 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:16 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:42:16 | 125 | 638,0 | 95 | 640,0 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:33:11 | 295 | 640,0 | 225 | 644,5 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |
| 03.07.2017 15:33:03 | 295 | 640,0 | 225 | 644,5 | 25 | 647,0 | 653,0 | 11 | 654,5 | 31 | 658,6 | 56 |