RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2017 16:52:14 | 55 | 638,0 | 30 | 639,0 | 5 | 651,0 | 651,5 | 200 | 652,9 | 300 | 653,0 | 367 |
| 28.06.2017 16:52:14 | 55 | 638,0 | 30 | 639,0 | 5 | 651,0 | 651,5 | 200 | 652,9 | 300 | 653,0 | 367 |
| 28.06.2017 16:18:36 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,5 | 200 | 652,9 | 300 | 653,0 | 367 |
| 28.06.2017 16:18:06 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,5 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:18:06 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,5 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:18:03 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:18:02 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:18:02 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,5 | 245 | 652,9 | 345 |
| 28.06.2017 16:18:00 | 250 | 637,5 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,5 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:57 | 250 | 637,5 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:56 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:56 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:56 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,2 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:30 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,2 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:30 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,2 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:28 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:28 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:28 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,5 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:23 | 250 | 637,5 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,5 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:21 | 250 | 637,5 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:21 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:21 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:20 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,3 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:10 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,3 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:10 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 651,3 | 200 | 652,0 | 245 | 652,9 | 345 |
| 28.06.2017 16:17:08 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:08 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:17:07 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,3 | 245 | 652,9 | 345 |
| 28.06.2017 16:16:12 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,3 | 245 | 652,9 | 345 |
| 28.06.2017 16:16:09 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:15:53 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:15:53 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,2 | 245 | 652,9 | 345 |
| 28.06.2017 16:15:24 | 250 | 637,2 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,2 | 245 | 652,9 | 345 |
| 28.06.2017 16:15:20 | 250 | 637,2 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:15:20 | 250 | 637,2 | 50 | 638,0 | 25 | 639,0 | 652,0 | 45 | 652,9 | 145 | 653,0 | 212 |
| 28.06.2017 16:15:20 | 250 | 637,2 | 50 | 638,0 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,5 | 177 |
| 28.06.2017 16:15:20 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,5 | 177 |
| 28.06.2017 16:15:20 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,3 | 367 |
| 28.06.2017 16:15:09 | 250 | 638,0 | 225 | 638,3 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,3 | 367 |
| 28.06.2017 16:15:07 | 250 | 638,0 | 225 | 638,3 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,5 | 177 |
| 28.06.2017 16:15:07 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,5 | 177 |
| 28.06.2017 16:15:07 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,9 | 100 | 653,0 | 167 | 653,5 | 177 |
| 28.06.2017 16:15:07 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,3 | 200 | 652,9 | 300 | 653,0 | 367 |
| 28.06.2017 16:14:42 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,3 | 200 | 652,9 | 300 | 653,0 | 367 |
| 28.06.2017 16:14:06 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,3 | 200 | 652,8 | 225 | 652,9 | 325 |
| 28.06.2017 16:14:06 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,3 | 200 | 652,8 | 225 | 652,9 | 325 |
| 28.06.2017 16:14:03 | 250 | 637,3 | 50 | 638,0 | 25 | 639,0 | 652,8 | 25 | 652,9 | 125 | 653,0 | 192 |
| 28.06.2017 16:14:03 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,8 | 25 | 652,9 | 125 | 653,0 | 192 |
| 28.06.2017 16:14:03 | 80 | 637,0 | 50 | 638,0 | 25 | 639,0 | 652,8 | 25 | 652,9 | 125 | 653,0 | 192 |
| 28.06.2017 16:14:02 | 250 | 638,0 | 225 | 638,3 | 25 | 639,0 | 652,8 | 25 | 652,9 | 125 | 653,0 | 192 |